Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Vanftsenortham Share Price

Pin to quick picksVanftsenortham Share Price (VNRG)

Vanftsenortham Information

Share Price Information for Vanftsenortham (VNRG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 104.32
Bid: 104.24
Ask: 104.32
Change: 0.66 (0.64%)
Spread: 0.08 (0.077%)
Open: 104.08
High: 104.32
Low: 104.08
Prev. Close: 103.66
VNRG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Vanguard Funds Plc Vanguard Ftse North America Ucits Etf

Vanguard Funds Plc Vanguard Ftse North America Ucits Etf is listed on the London Stock Exchange trading with ticker code VNRG.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Vanftsenortham share price has been traded in a range of 21.61, hitting a high of 104.32, and a low of 82.71.

Intraday Vanftsenortham Share Chart

Vanftsenortham Share Price
Price 104.32
Bid 104.24
Ask 104.32
Change 0.66 (0.64%)
Volume 2,053
Open 104.08
High 104.32
Low 104.08
Prev. Close 103.66

3 Month Vanftsenortham Share Graph

Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,000
52 Week High 104.32
52 Week High Date 14-Jun-2024
52 Week Low 82.71
52 Week Low Date 26-Jun-2023
# Trades 13
Vol. Sold 1,645
Sold Value £170.63k
Vol. Bought 408
Bought Value £42.43k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Vanftsenortham (VNRG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jun-2416:35:07104.326Buy*104.24104.32625.92UT Uncrossing Trade
14-Jun-2415:09:14104.2410Buy*104.12104.221,042O Ordinary
14-Jun-2414:14:22104.090423Buy*104.00104.102,394O Ordinary
Non risk
Risk trade
14-Jun-2414:14:06104.093923Buy*104.00104.102,394O Ordinary
14-Jun-2412:10:59103.669Sell*103.66103.74932.94O Ordinary
14-Jun-2411:49:04103.711,515Sell*103.70103.80157.12kO Ordinary
14-Jun-2411:11:20103.843Buy*103.74103.84311.52O Ordinary
14-Jun-2410:22:51104.0152Buy*103.92104.02208.03O Ordinary
14-Jun-2410:19:55103.898153Sell*103.88103.985,507O Ordinary
14-Jun-2410:19:54103.9486286Buy*103.88103.9829.73kO Ordinary
View more Vanftsenortham trades

Directors Deals for Vanftsenortham (VNRG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Vanftsenortham directors deals
  • There are no chat posts for Vanftsenortham
View more Vanftsenortham share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.