Vanftseemmarket Share Price | |
---|---|
Price | 46.785 |
Bid | 46.755 |
Ask | 46.85 |
Change | 0.4875 (1.05%) |
Volume | 11,383 |
Open | 47.30 |
High | 47.30 |
Low | 46.785 |
Prev. Close | 46.2975 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,500 |
52 Week High | 48.77 |
52 Week High Date | 17-May-2024 |
52 Week Low | 41.21 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 253 |
---|---|
Vol. Sold | 1,589 |
Sold Value | £75.04k |
Vol. Bought | 9,794 |
Bought Value | £462.44k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jun-24 | 16:27:54 | 46.85 | 4 | Buy* | 46.755 | 46.85 | 187.40 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 16:25:00 | 46.865 | 4 | Buy* | 46.77 | 46.865 | 187.46 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 16:16:58 | 46.785 | 48 | Sell* | 46.785 | 46.875 | 2,246 | A Automatic Execution |
03-Jun-24 | 15:55:49 | 46.9095 | 484 | Buy* | 46.86 | 46.93 | 22.70k | O Ordinary |
03-Jun-24 | 15:55:08 | 46.955 | 10 | Buy* | 46.865 | 46.955 | 469.55 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 15:53:30 | 46.94 | 1 | Buy* | 46.865 | 46.94 | 46.94 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 15:49:23 | 46.885 | 4 | Sell* | 46.885 | 46.98 | 187.54 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 15:49:17 | 46.885 | 0 | Unknown* | 46.885 | 46.975 | 0.00 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 15:38:19 | 46.9349 | 359 | Buy* | 46.88 | 46.96 | 16.85k | O Ordinary |
03-Jun-24 | 15:35:48 | 46.9675 | 42 | Buy* | 46.90 | 46.985 | 1,973 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|