Vanftsedvapacxj Share Price | |
---|---|
Price | 24.01 |
Bid | 23.995 |
Ask | 24.04 |
Change | -0.0275 (-0.11%) |
Volume | 4,394 |
Open | 24.005 |
High | 24.025 |
Low | 23.96 |
Prev. Close | 24.045 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 3,000 |
52 Week High | 24.985 |
52 Week High Date | 16-May-2024 |
52 Week Low | 21.46 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 39 |
---|---|
Vol. Sold | 1,165 |
Sold Value | £27.91k |
Vol. Bought | 3,229 |
Bought Value | £77.50k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 16:28:52 | 24.01 | 917 | Buy* | 24.00 | 24.01 | 22.02k | A Automatic Execution |
14-Jun-24 | 16:28:52 | 24.01 | 671 | Buy* | 24.00 | 24.01 | 16.11k | A Automatic Execution |
14-Jun-24 | 16:27:40 | 24.00 | 0 | Unknown* | 24.00 | 24.035 | 0.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:19:20 | 24.025 | 226 | Buy* | 23.99 | 24.025 | 5,430 | A Automatic Execution |
14-Jun-24 | 16:18:50 | 24.02073 | 226 | Buy* | 23.99 | 24.02 | 5,429 | O Ordinary |
14-Jun-24 | 15:18:35 | 23.96 | 4 | Sell* | 23.96 | 24.00 | 95.84 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:13:48 | 23.925 | 46 | Sell* | 23.94 | 23.975 | 1,101 | O Ordinary |
14-Jun-24 | 15:13:07 | 23.97 | 6 | Buy* | 23.925 | 23.97 | 143.82 | A Automatic Execution |
14-Jun-24 | 15:12:11 | 23.985 | 14 | Buy* | 23.955 | 23.985 | 335.79 | O Ordinary |
14-Jun-24 | 15:10:36 | 23.9606 | 473 | Sell* | 23.955 | 23.995 | 11.33k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|