Vanftsedvapacxj Share Trades (VDPG)

Vanftsedvapacxj Information

Share Price Information for Vanftsedvapacxj (VDPG)

Share Price is delayed by 15 minutes

Share Price: 23.67

Bid: 23.61

Ask: 23.91

Change: 0.255 (1.08%)

Spread: 0.30 (1.271%)

Open: 23.625

High: 23.805

Low: 23.625

Prev. Close: 23.505

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:24:11	23.67	3	Sell*	23.67	23.845	71.01	A Automatic Execution
26-Apr-24	15:14:21	23.805	59	Buy*	23.635	23.805	1,404	A Automatic Execution
26-Apr-24	15:03:01	23.6367	212	Sell*	23.635	23.805	5,011	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:00:43	23.81	109	Buy*	23.635	23.805	2,595	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:53:57	23.82	2	Buy*	23.645	23.82	47.64	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:50:42	23.78	25	Buy*	23.615	23.78	594.50	O Ordinary Trade was executed as an SI
26-Apr-24	14:50:42	23.615	1	Sell*	23.615	23.78	23.62	O Ordinary Trade was executed as an SI
26-Apr-24	14:50:42	23.615	2	Sell*	23.615	23.78	47.23	O Ordinary Trade was executed as an SI
26-Apr-24	14:15:02	23.74354	185	Buy*	23.63	23.78	4,393	O Ordinary
26-Apr-24	13:59:59	23.78	21	Buy*	23.615	23.78	499.38	O Ordinary Trade was executed as an SI
26-Apr-24	13:28:01	23.745	2	Buy*	23.565	23.745	47.49	O Ordinary Trade was executed as an SI
26-Apr-24	13:28:00	23.74	127	Buy*	23.565	23.74	3,015	A Automatic Execution
26-Apr-24	13:04:32	23.59	18	Sell*	23.59	23.74	424.62	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	12:52:38	23.74	4	Buy*	23.57	23.74	94.96	O Ordinary Trade was executed as an SI
26-Apr-24	12:49:10	23.70913	441	Buy*	23.585	23.74	10.46k	O Ordinary