Vanftsedvapacxj Share Trades (VDPG)

Vanftsedvapacxj Information

Share Price Information for Vanftsedvapacxj (VDPG)

Share Price is delayed by 15 minutes

Share Price: 24.72

Bid: 24.61

Ask: 24.715

Change: 0.0925 (0.38%)

Spread: 0.105 (0.427%)

Open: 24.52

High: 24.72

Low: 24.52

Prev. Close: 24.57

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	15:35:15	24.645	0	Unknown*	24.645	24.69	0.00	O Ordinary Trade was executed as an SI
10-May-24	15:31:43	24.69	12	Buy*	24.65	24.69	296.28	O Ordinary Trade was executed as an SI
10-May-24	15:15:51	24.6982	81	Buy*	24.68	24.715	2,001	O Ordinary
10-May-24	15:13:05	24.72	2	Buy*	24.675	24.72	49.44	A Automatic Execution
10-May-24	14:58:26	24.75	191	Buy*	24.68	24.75	4,727	O Ordinary
10-May-24	14:51:10	24.73	1	Buy*	24.685	24.73	24.73	O Ordinary
10-May-24	14:50:43	24.685	1	Sell*	24.685	24.73	24.69	O Ordinary
10-May-24	14:43:09	24.67	7	Sell*	24.68	24.725	172.69	O Ordinary Trade was executed as an SI
10-May-24	14:43:08	24.685	53	Sell*	24.685	24.725	1,308	O Ordinary Trade was executed as an SI
10-May-24	14:40:08	24.73	8	Buy*	24.685	24.73	197.84	O Ordinary Trade was executed as an SI
10-May-24	14:14:54	24.725	1	Buy*	24.68	24.725	24.73	O Ordinary
10-May-24	14:14:54	24.701	492	Sell*	24.68	24.725	12.15k	O Ordinary
10-May-24	14:14:22	24.69	1	Sell*	24.69	24.735	24.69	O Ordinary
10-May-24	14:12:55	24.69045	12	Sell*	24.69	24.735	296.29	O Ordinary
10-May-24	14:12:56	24.7103	19	Sell*	24.69	24.735	469.50	O Ordinary