Vanftsedvapacxj Share Price | |
---|---|
Price | 23.67 |
Bid | 23.61 |
Ask | 23.91 |
Change | 0.255 (1.08%) |
Volume | 5,478 |
Open | 23.625 |
High | 23.805 |
Low | 23.625 |
Prev. Close | 23.505 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 3,000 |
52 Week High | 24.50 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 21.46 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 41 |
---|---|
Vol. Sold | 269 |
Sold Value | £6.36k |
Vol. Bought | 5,209 |
Bought Value | £123.55k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:24:11 | 23.67 | 3 | Sell* | 23.67 | 23.845 | 71.01 | A Automatic Execution |
26-Apr-24 | 15:14:21 | 23.805 | 59 | Buy* | 23.635 | 23.805 | 1,404 | A Automatic Execution |
26-Apr-24 | 15:03:01 | 23.6367 | 212 | Sell* | 23.635 | 23.805 | 5,011 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:00:43 | 23.81 | 109 | Buy* | 23.635 | 23.805 | 2,595 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:53:57 | 23.82 | 2 | Buy* | 23.645 | 23.82 | 47.64 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:50:42 | 23.78 | 25 | Buy* | 23.615 | 23.78 | 594.50 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:50:42 | 23.615 | 1 | Sell* | 23.615 | 23.78 | 23.62 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:50:42 | 23.615 | 2 | Sell* | 23.615 | 23.78 | 47.23 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:15:02 | 23.74354 | 185 | Buy* | 23.63 | 23.78 | 4,393 | O Ordinary |
26-Apr-24 | 13:59:59 | 23.78 | 21 | Buy* | 23.615 | 23.78 | 499.38 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|