| Uranium Energy Corp Share Price | |||
|---|---|---|---|
| Price | 12.66 | Open | 13.82 |
| Bid | 12.62 | High | 13.86 |
| Ask | 12.80 | Low | 12.435 |
| Change | -1.48 (-10.47%) | Close | 14.14 |
| Volume | 447,691 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 490.22m |
| Market Cap | $7.57b |
| PE Ratio | 0.00 |
| EPS | -0.20 |
| Year High | 20.345 |
|---|---|
| Year High Date | 21-Jan-2026 |
| Year Low | 5.03 |
| Year Low Date | 19-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 4,558 |
|---|---|
| Vol. Sold | 287,796 |
| Sold Value | $1.85m |
| Vol. Bought | 159,895 |
| Bought Value | $1.43m |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:55:38 | 12.66 | 2 | Sell* | 12.61 | 12.81 | 25.32 | O Ordinary |
| 05-Jun-26 | 16:50:26 | 12.71 | 10 | Sell* | 12.66 | 12.84 | 127.10 | O Ordinary |
| 05-Jun-26 | 16:50:26 | 12.72 | 10 | Sell* | 12.66 | 12.84 | 127.20 | O Ordinary |
| 05-Jun-26 | 16:50:00 | 12.71 | 5 | Sell* | 12.66 | 12.83 | 63.55 | O Ordinary |
| 05-Jun-26 | 16:50:00 | 12.72 | 5 | Sell* | 12.66 | 12.79 | 63.60 | O Ordinary |
| 05-Jun-26 | 16:49:04 | 12.67 | 1 | Sell* | 12.66 | 12.79 | 12.67 | O Ordinary |
| 05-Jun-26 | 16:49:04 | 12.67 | 1 | Sell* | 12.66 | 12.79 | 12.67 | O Ordinary |
| 05-Jun-26 | 16:48:45 | 12.68 | 2 | Sell* | 12.67 | 12.81 | 25.36 | O Ordinary |
| 05-Jun-26 | 16:41:15 | 12.75 | 2 | Buy* | 12.67 | 12.81 | 25.50 | O Ordinary |
| 05-Jun-26 | 16:30:24 | 12.675 | 25 | Sell* | 12.66 | 12.84 | 316.88 | O Ordinary |