Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTotal Energies Share Price (TTE.PA)

Share Price Information for Total Energies (TTE.PA)

Share Price is delayed by 15 minutes
Get Live Data
78.64    0.36 (0.46%)
Bid:
78.63
Ask:
78.64
Spread: 0.01 (0.013%)
Market Cap: €178.99b
TTE.PA Live PriceLast checked at - Euronext Paris

Intraday Total Energies Share Chart

  • This share is an international stock.
Total Energies Share Price
Price 78.64 Open 78.60
Bid 78.63 High 78.82
Ask 78.64 Low 77.87
Change 0.36 (0.46%) Close 78.28
Volume 1,273,806
Currency EUR
Issue Country FRA
Shares in Issue 2.28b
Market Cap €178.99b
PE Ratio 11.1987
EPS 7.02225
Year High 81.34
Year High Date -
Year Low 49.24
Year Low Date -
Dividend 3.87171
Yield 4.923%
# Trades 14,857
Vol. Sold 1,094,022
Sold Value €11.11m
Vol. Bought 179,784
Bought Value €13.99m
Market Size 10,000
What if I invested €1,000 in Total Energies?
€ 1,076.23 (+7.62%)
1 month ago
€ 1,217.90 (+21.79%)
3 months ago
€ 1,391.12 (+39.11%)
6 months ago
€ 1,477.36 (+47.74%)
1 year ago
Add TTE.PA to WatchlistAdd TTE.PA to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Spread Betting and CFDs
View Offer
Capital at risk
Great for:
0% commission
View Offer
Other fees apply.
Capital at risk.
Great for:
Larger Investment Pots
View Offer
Capital at risk
Great for:
Low Fees
View Offer
Capital at risk
Totalenergies

Totalenergies is listed on the Euronext Paris trading with ticker code TTE.PA. It has a market capitalisation of €178.99b, with approximately 2.28b shares in issue. Over the last year, Total Energies share price has been traded in a range of 32.10, hitting a high of 81.34, and a low of 49.24. It is classified as being part of the Oil, Gas and Consumable Fuels subsector.

Total Energies is a multinational energy company headquartered in France. It operates across the entire energy value chain, including exploration, production, refining, and marketing of oil and gas, as well as renewable energy solutions. Committed to sustainability, Total Energies is investing in low-carbon energy sources such as solar, wind, and biofuels. With a presence in over 130 countries, the company serves millions of customers worldwide. Total Energies aims to provide affordable, reliable, and clean energy while reducing its environmental footprint and contributing to the transition to a low-carbon economy.

Some Videos You Might Like

What's Hot 24th March 2026


 

What's Hot end of April


What's Hot during War


Recent Share Trades for Total Energies (TTE.PA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-May-2615:44:5578.6241Buy*78.6278.633,223A Automatic Execution
15-May-2615:44:5178.6370Unknown*78.6278.635,504A Automatic Execution
15-May-2615:44:5178.6345Unknown*78.6278.633,538A Automatic Execution
15-May-2615:44:5178.6360Buy*78.6278.634,718A Automatic Execution
15-May-2615:44:0378.5962Unknown*78.5978.604,873A Automatic Execution
15-May-2615:44:0378.59517Unknown*78.5978.6040.63kA Automatic Execution
15-May-2615:44:0378.5944Unknown*78.5978.603,458A Automatic Execution
15-May-2615:44:0378.59175Unknown*78.5978.6013.75kA Automatic Execution
15-May-2615:44:0378.5924Buy*78.5978.601,886A Automatic Execution
15-May-2615:44:0378.60482Unknown*78.6078.6137.89kA Automatic Execution
  • There are no chat posts for Total Energies