| Total Energies Share Price | |||
|---|---|---|---|
| Price | 78.64 | Open | 78.60 |
| Bid | 78.63 | High | 78.82 |
| Ask | 78.64 | Low | 77.87 |
| Change | 0.36 (0.46%) | Close | 78.28 |
| Volume | 1,273,806 | ||
| Currency | EUR |
|---|---|
| Issue Country | FRA |
| Shares in Issue | 2.28b |
| Market Cap | €178.99b |
| PE Ratio | 11.1987 |
| EPS | 7.02225 |
| Year High | 81.34 |
|---|---|
| Year High Date | - |
| Year Low | 49.24 |
| Year Low Date | - |
| Dividend | 3.87171 |
| Yield | 4.923% |
| # Trades | 14,857 |
|---|---|
| Vol. Sold | 1,094,022 |
| Sold Value | €11.11m |
| Vol. Bought | 179,784 |
| Bought Value | €13.99m |
| Market Size | 10,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 15:44:55 | 78.62 | 41 | Buy* | 78.62 | 78.63 | 3,223 | A Automatic Execution |
| 15-May-26 | 15:44:51 | 78.63 | 70 | Unknown* | 78.62 | 78.63 | 5,504 | A Automatic Execution |
| 15-May-26 | 15:44:51 | 78.63 | 45 | Unknown* | 78.62 | 78.63 | 3,538 | A Automatic Execution |
| 15-May-26 | 15:44:51 | 78.63 | 60 | Buy* | 78.62 | 78.63 | 4,718 | A Automatic Execution |
| 15-May-26 | 15:44:03 | 78.59 | 62 | Unknown* | 78.59 | 78.60 | 4,873 | A Automatic Execution |
| 15-May-26 | 15:44:03 | 78.59 | 517 | Unknown* | 78.59 | 78.60 | 40.63k | A Automatic Execution |
| 15-May-26 | 15:44:03 | 78.59 | 44 | Unknown* | 78.59 | 78.60 | 3,458 | A Automatic Execution |
| 15-May-26 | 15:44:03 | 78.59 | 175 | Unknown* | 78.59 | 78.60 | 13.75k | A Automatic Execution |
| 15-May-26 | 15:44:03 | 78.59 | 24 | Buy* | 78.59 | 78.60 | 1,886 | A Automatic Execution |
| 15-May-26 | 15:44:03 | 78.60 | 482 | Unknown* | 78.60 | 78.61 | 37.89k | A Automatic Execution |
Investors