| Truetide Share Price | |||
|---|---|---|---|
| Price | 3.15 | Open | 3.25 |
| Bid | 3.00 | High | 3.25 |
| Ask | 3.30 | Low | 3.15 |
| Change | -0.10 (-3.08%) | Close | 3.25 |
| Volume | 399,750 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 78.47m |
| Market Cap | £2.47m |
| PE Ratio | -1.842105 |
| EPS | -1.71 |
| Year High | 3.75 |
|---|---|
| Year High Date | 25-Jun-2026 |
| Year Low | 1.60 |
| Year Low Date | 14-Apr-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 7 |
|---|---|
| Vol. Sold | 58,498 |
| Sold Value | £N/A |
| Vol. Bought | 338,680 |
| Bought Value | £8.78k |
| Market Size | 75,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 02-Jul-26 | 15:20:24 | 3.15 | 2,572 | Unknown* | 3.00 | 3.30 | 81.02 | O Ordinary |
| 02-Jul-26 | 14:34:26 | 3.25 | 75,000 | Buy* | 3.00 | 3.30 | 2,438 | O Ordinary |
| 02-Jul-26 | 12:42:02 | 3.152 | 201,180 | Buy* | 3.00 | 3.30 | 6,341 | O Ordinary |
| 02-Jul-26 | 08:06:38 | 3.00 | 345 | Sell* | 3.00 | 3.50 | 10.35 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 19-May-26 | 18-May-26 | Sell | Trevor Brown held the position of CEO at the time of this trade.Trevor Brown | 2.70 | GBX | 7,500 | 22,132,715 |
| 08-May-26 | 07-May-26 | Buy | Trevor Brown held the position of CEO at the time of this trade.Trevor Brown | 190.00 | GBX | 175,000 | 22,140,215 |