| 4 3/4% Tr 43 Share Price | |||
|---|---|---|---|
| Price | 92.31 | Open | 91.41 |
| Bid | 92.06 | High | 0.00 |
| Ask | 92.56 | Low | 0.00 |
| Change | 0.90 (0.98%) | Close | 91.41 |
| Volume | 0 | ||
| Currency | GBP |
|---|---|
| Issue Country | GB |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 98.52 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 89.35 |
| Year Low Date | 15-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 37 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| Market Size | 25,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-May-26 | 16:23:38 | 92.305 | 0 | Unknown* | 92.07 | 92.57 | 0.00 | O Ordinary |
| 22-May-26 | 15:34:58 | 92.27396 | 0 | Unknown* | 92.02 | 92.52 | 0.00 | O Ordinary |
| 22-May-26 | 15:18:48 | 92.2002 | 0 | Unknown* | 91.93 | 92.43 | 0.00 | O Ordinary |
| 22-May-26 | 14:49:10 | 0.00 | 0 | Unknown* | 91.87 | 92.37 | 0.00 | O Ordinary Was reported as OTC |
| 22-May-26 | 14:40:59 | 92.24396 | 0 | Unknown* | 91.94 | 92.44 | 0.00 | O Ordinary |
| 22-May-26 | 14:05:52 | 92.11715 | 0 | Unknown* | 91.88 | 92.38 | 0.00 | O Ordinary |
| 22-May-26 | 13:17:41 | 92.195 | 0 | Unknown* | 91.92 | 92.42 | 0.00 | O Ordinary |
| 22-May-26 | 13:14:56 | 92.195 | 0 | Unknown* | 91.96 | 92.46 | 0.00 | O Ordinary |
| 22-May-26 | 13:11:00 | 92.0225 | 0 | Unknown* | 91.79 | 92.29 | 0.00 | O Ordinary |
| 22-May-26 | 12:46:52 | 91.99855 | 0 | Unknown* | 91.73 | 92.23 | 0.00 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||