Tr 4 1/2% 42 Share Price | |
---|---|
Price | 97.09 |
Bid | 96.84 |
Ask | 97.34 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 97.09 |
Currency | GBP |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 107.02 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 93.00 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 16:20:09 | 97.06 | 5,450 | Buy* | 96.80 | 97.30 | 528.98k | O Ordinary |
01-May-24 | 16:08:37 | 97.17 | 3,904 | Buy* | 96.91 | 97.41 | 379.35k | O Ordinary |
01-May-24 | 15:58:18 | 97.21 | 36,352 | Buy* | 96.95 | 97.45 | 4m | O Ordinary |
01-May-24 | 15:57:59 | 97.199 | 50,000 | Sell* | 96.96 | 97.46 | 5m | O Ordinary Trade was executed as an SI |
01-May-24 | 15:54:53 | 97.20 | 3,471 | Buy* | 96.94 | 97.44 | 337.38k | O Ordinary |
01-May-24 | 15:53:11 | 97.15 | 10,093 | Buy* | 96.89 | 97.39 | 980.53k | O Ordinary |
01-May-24 | 15:46:49 | 97.12 | 47,398 | Buy* | 96.86 | 97.36 | 5m | O Ordinary |
01-May-24 | 15:44:13 | 97.093 | 1,200 | Sell* | 96.87 | 97.37 | 116.51k | O Ordinary |
01-May-24 | 15:42:37 | 97.17 | 10,000 | Buy* | 96.91 | 97.41 | 971.70k | O Ordinary |
01-May-24 | 15:16:50 | 97.33 | 15,128 | Buy* | 97.07 | 97.57 | 1m | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|