Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 09:29:53 | 98.025 | 6,480 | Buy* | 635.20k | O Ordinary |
03-May-24 | 09:25:56 | 97.975 | 19,027 | Buy* | 2m | O Ordinary |
03-May-24 | 09:21:19 | 98.025 | 5,026 | Buy* | 492.67k | O Ordinary |
03-May-24 | 09:02:58 | 98.025 | 5,000 | Buy* | 490.13k | O Ordinary |
03-May-24 | 08:48:33 | 98.0966 | 8,085 | Buy* | 793.11k | O Ordinary Trade was executed as an SI |
03-May-24 | 08:34:09 | 97.9638 | 3,500 | Buy* | 342.87k | O Ordinary Trade was executed as an SI |
03-May-24 | 08:22:23 | 97.833 | 5,042 | Sell* | 493.27k | O Ordinary |