The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Tr 4 1/2% 42 Share Trades (T42)

Tr 4 1/2% 42 Information

Buy T42 Shares
Add T42 to Watchlist
Add T42 to Alert

Share Price Information for Tr 4 1/2% 42 (T42)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 97.83

Bid: 97.74

Ask: 98.24

Change: 0.00 (0.00%)

Spread: 0.50 (0.512%)

Open: 97.83

High: 0.00

Low: 0.00

Prev. Close: 97.83

T42 Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Tr 4 1/2% 42 (T42)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	12:26:40	97.975	1,650	Buy*	97.69	98.19	161.66k	O Ordinary
03-May-24	12:22:45	97.955	7,350	Buy*	97.69	98.19	719.97k	O Ordinary
03-May-24	12:20:41	97.896	46,000	Sell*	97.69	98.19	5m	O Ordinary Trade was executed as an SI
03-May-24	12:14:35	97.875	8,270	Buy*	97.61	98.11	809.43k	O Ordinary
03-May-24	12:13:50	97.895	8,268	Buy*	97.63	98.13	809.40k	O Ordinary
03-May-24	12:08:54	97.945	25,000	Buy*	97.67	98.17	2m	O Ordinary
03-May-24	11:52:30	98.025	13,495	Sell*	97.78	98.28	1m	O Ordinary
03-May-24	11:22:04	98.045	5,813	Buy*	97.78	98.28	569.94k	O Ordinary
03-May-24	11:18:58	97.973	2,150	Sell*	97.75	98.25	210.64k	O Ordinary
03-May-24	11:02:09	97.995	1,000	Buy*	97.73	98.23	98.00k	O Ordinary
03-May-24	10:53:26	97.995	4,598	Buy*	97.73	98.23	450.58k	O Ordinary
03-May-24	10:39:25	97.8938	17,813	Sell*	97.67	98.17	2m	O Ordinary Trade was executed as an SI
03-May-24	10:25:44	97.973	110,000	Buy*	97.70	98.20	11m	O Ordinary Trade was executed as an SI
03-May-24	10:20:03	97.955	15,929	Buy*	97.70	98.20	2m	O Ordinary
03-May-24	10:19:55	97.913	15,929	Sell*	97.69	98.19	2m	O Ordinary