Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Tr 4 1/2% 42 Share Price

Pin to quick picksTr 4 1/2% 42 Share Price (T42)

Tr 4 1/2% 42 Information

Share Price Information for Tr 4 1/2% 42 (T42)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 97.83
Bid: 97.75
Ask: 98.25
Change: 0.00 (0.00%)
Spread: 0.50 (0.512%)
Open: 97.83
High: 0.00
Low: 0.00
Prev. Close: 97.83
T42 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

United Kingdom 4 1/2% Treasury Gilt 07/12/42

United Kingdom 4 1/2% Treasury Gilt 07/12/42 is listed on the London Stock Exchange trading with ticker code T42.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Tr 4 1/2% 42 share price has been traded in a range of 14.02, hitting a high of 107.02, and a low of 93.00.

Intraday Tr 4 1/2% 42 Share Chart

Tr 4 1/2% 42 Share Price
Price 97.83
Bid 97.75
Ask 98.25
Change 0.00 (0.00%)
Volume 283,148
Open 97.83
High 0.00
Low 0.00
Prev. Close 97.83

3 Month Tr 4 1/2% 42 Share Graph

Currency GBP
Issue Country GB
Shares in Issue 0.00
Market Capitalisation -
Market Size 10,000
52 Week High 107.02
52 Week High Date 27-Dec-2023
52 Week Low 93.00
52 Week Low Date 20-Oct-2023
# Trades 21
Vol. Sold 54,429
Sold Value £5.33m
Vol. Bought 228,719
Bought Value £22.41m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Tr 4 1/2% 42 (T42)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2411:52:3098.02513,495Sell*97.7898.281mO Ordinary
03-May-2411:22:0498.0455,813Buy*97.7898.28569.94kO Ordinary
03-May-2411:18:5897.9732,150Sell*97.7598.25210.64kO Ordinary
03-May-2411:02:0997.9951,000Buy*97.7398.2398.00kO Ordinary
03-May-2410:53:2697.9954,598Buy*97.7398.23450.58kO Ordinary
03-May-2410:39:2597.893817,813Sell*97.6798.172mO Ordinary
Trade was executed as an SI
03-May-2410:25:4497.973110,000Buy*97.7098.2011mO Ordinary
Trade was executed as an SI
03-May-2410:20:0397.95515,929Buy*97.7098.202mO Ordinary
03-May-2410:19:5597.91315,929Sell*97.6998.192mO Ordinary
03-May-2410:14:0797.96510,000Buy*97.7098.20979.65kO Ordinary
View more Tr 4 1/2% 42 trades

Directors Deals for Tr 4 1/2% 42 (T42)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Tr 4 1/2% 42 directors deals
  • There are no chat posts for Tr 4 1/2% 42
View more Tr 4 1/2% 42 share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.