Get Live Data

PYX Resources: Achieving volume and diversification milestones. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Tr 4 1/2% 42 Share Price

Pin to quick picksTr 4 1/2% 42 Share Price (T42)

Tr 4 1/2% 42 Information

Share Price Information for Tr 4 1/2% 42 (T42)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 99.85
Bid: 99.60
Ask: 100.10
Change: -0.75 (-0.75%)
Spread: 0.50 (0.502%)
Open: 100.60
High: 0.00
Low: 0.00
Prev. Close: 100.60
T42 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

United Kingdom 4 1/2% Treasury Gilt 07/12/42

United Kingdom 4 1/2% Treasury Gilt 07/12/42 is listed on the London Stock Exchange trading with ticker code T42.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Tr 4 1/2% 42 share price has been traded in a range of 14.02, hitting a high of 107.02, and a low of 93.00.

Intraday Tr 4 1/2% 42 Share Chart

Tr 4 1/2% 42 Share Price
Price 99.85
Bid 99.60
Ask 100.10
Change -0.75 (-0.75%)
Volume 710,049
Open 100.60
High 0.00
Low 0.00
Prev. Close 100.60

3 Month Tr 4 1/2% 42 Share Graph

Currency GBP
Issue Country GB
Shares in Issue 0.00
Market Capitalisation -
Market Size 10,000
52 Week High 107.02
52 Week High Date 27-Dec-2023
52 Week Low 93.00
52 Week Low Date 20-Oct-2023
# Trades 31
Vol. Sold 158,770
Sold Value £15.89m
Vol. Bought 551,279
Bought Value £55.20m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Tr 4 1/2% 42 (T42)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-May-2416:27:3899.88251,962Buy*99.60100.10195.97kO Ordinary
17-May-2416:11:3599.95191,450Buy*99.67100.17144.93kO Ordinary
Trade was executed as an SI
17-May-2416:08:3499.9814,400Buy*99.72100.22439.92kO Ordinary
17-May-2416:08:2699.92044,400Sell*99.72100.22439.65kO Ordinary
Trade was executed as an SI
17-May-2415:51:31100.031800Buy*99.77100.2780.02kO Ordinary
17-May-2415:40:41100.0625800Buy*99.80100.3080.05kO Ordinary
17-May-2415:23:5599.852310,875Sell*99.66100.161mO Ordinary
Trade was executed as an SI
17-May-2413:35:08100.12251,032Buy*99.86100.36103.33kO Ordinary
17-May-2413:32:02100.0925100,000Buy*99.84100.3410mO Ordinary
17-May-2412:59:18100.00255,597Buy*99.74100.24559.71kO Ordinary
View more Tr 4 1/2% 42 trades

Directors Deals for Tr 4 1/2% 42 (T42)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Tr 4 1/2% 42 directors deals
  • There are no chat posts for Tr 4 1/2% 42
View more Tr 4 1/2% 42 share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.