Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. 4.75% 30 Share Price

Pin to quick picks4.75% 30 Share Price (TR30)

4.75% 30 Information

Share Price Information for 4.75% 30 (TR30)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 103.50
Bid: 103.35
Ask: 103.65
Change: -0.08 (-0.08%)
Spread: 0.30 (0.29%)
Open: 103.58
High: 0.00
Low: 0.00
Prev. Close: 103.58
TR30 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

United Kingdom 4 3/4% Treasury Gilt 30

United Kingdom 4 3/4% Treasury Gilt 30 is listed on the London Stock Exchange trading with ticker code TR30.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, 4.75% 30 share price has been traded in a range of 8.38, hitting a high of 108.88, and a low of 100.50.

Intraday 4.75% 30 Share Chart

4.75% 30 Share Price
Price 103.50
Bid 103.35
Ask 103.65
Change -0.08 (-0.08%)
Volume 238,615
Open 103.58
High 0.00
Low 0.00
Prev. Close 103.58

3 Month 4.75% 30 Share Graph

Currency GBP
Issue Country GB
Shares in Issue 0.00
Market Capitalisation -
Market Size 10,000
52 Week High 108.88
52 Week High Date 27-Dec-2023
52 Week Low 100.50
52 Week Low Date 17-Aug-2023
# Trades 10
Vol. Sold 92,275
Sold Value £9.56m
Vol. Bought 146,340
Bought Value £15.17m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for 4.75% 30 (TR30)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-May-2415:45:46103.5505100,340Buy*103.39103.6910mO Ordinary
28-May-2415:06:01103.565230,000Sell*103.42103.723mO Ordinary
Trade was executed as an SI
28-May-2414:52:32103.67549,000Sell*103.53103.835mO Ordinary
Trade was executed as an SI
28-May-2413:47:24103.7182,500Buy*103.56103.86259.30kO Ordinary
Trade was executed as an SI
28-May-2413:46:28103.6921,700Sell*103.55103.85176.28kO Ordinary
Trade was executed as an SI
28-May-2411:46:45103.78054,500Buy*103.62103.92467.01kO Ordinary
28-May-2410:54:47103.800519,000Buy*103.64103.942mO Ordinary
28-May-2410:35:47103.73856,750Sell*103.65103.95700.23kO Ordinary
28-May-2409:53:15103.830520,000Buy*103.67103.972mO Ordinary
28-May-2409:22:46103.800744,825Sell*103.69103.99500.84kO Ordinary
View more 4.75% 30 trades

Directors Deals for 4.75% 30 (TR30)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more 4.75% 30 directors deals
  • There are no chat posts for 4.75% 30
View more 4.75% 30 share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.