Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
TLSA.US Share
Price
TLSA.US Share
News
TLSA.US Share
Chat2
TLSA.US Share
Trades206
TLSA.US Share
Charts
TLSA.US Live
Share Price
TLSA.US
Media
TLSA.US Company
Research
TLSA.US Company
Timeline
Tiziana Life Sciences Ltd Information
Share Price Information for Tiziana Life Sciences Ltd (TLSA.US)
Share Price is delayed by 15 minutes
Get Live Data
1.67
0.05 (3.11%)
Bid:
1.65
Ask:
1.67
Spread:
0.02 (1.212%)
Market Cap:
$166.30m
Last checked at -
Last checked at 
Intraday Tiziana Life Sciences Ltd Share Chart
- This share is an international stock.
| Tiziana Life Sciences Ltd Share Price | |||
|---|---|---|---|
| Price | 1.67 | Open | 1.58 |
| Bid | 1.65 | High | 1.85 |
| Ask | 1.67 | Low | 1.58 |
| Change | 0.05 (3.11%) | Close | 1.61 |
| Volume | 21,899 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 118.85m |
| Market Cap | $166.30m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 2.62 |
|---|---|
| Year High Date | 03-Aug-2025 |
| Year Low | 1.15 |
| Year Low Date | 09-Apr-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 206 |
|---|---|
| Vol. Sold | 6,779 |
| Sold Value | $4.08k |
| Vol. Bought | 15,120 |
| Bought Value | $16.97k |
| Market Size | 0 |
$ 1,357.72 (+35.77%)
1 month ago
$ 1,304.69 (+30.47%)
3 months ago
$ 959.77 (-4.02%)
6 months ago
$ 1,192.86 (+19.29%)
1 year ago
Add TLSA.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Tiziana Life Sciences Ltd also watch
Users who hold Tiziana Life Sciences Ltd also hold
Recent Share Trades for Tiziana Life Sciences Ltd (TLSA.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 21-May-26 | 13:16:11 | 1.66 | 12 | Sell* | 1.65 | 1.68 | 19.92 | A Automatic Execution |
| 21-May-26 | 12:55:44 | 1.655 | 5 | Sell* | 1.64 | 1.68 | 8.28 | A Automatic Execution |
| 21-May-26 | 12:55:44 | 1.655 | 5 | Sell* | 1.64 | 1.68 | 8.28 | A Automatic Execution |
| 21-May-26 | 12:54:11 | 1.665 | 1 | Buy* | 1.64 | 1.68 | 1.67 | A Automatic Execution |
| 21-May-26 | 12:54:10 | 1.66 | 200 | Buy* | 1.64 | 1.68 | 332.00 | A Automatic Execution |
| 21-May-26 | 12:54:10 | 1.66 | 100 | Buy* | 1.63 | 1.66 | 166.00 | A Automatic Execution |
| 21-May-26 | 12:53:18 | 1.67 | 100 | Unknown* | 1.66 | 1.68 | 167.00 | A Automatic Execution |
| 21-May-26 | 12:53:18 | 1.67 | 12 | Unknown* | 1.66 | 1.68 | 20.04 | A Automatic Execution |
| 21-May-26 | 12:53:18 | 1.68 | 100 | Buy* | 1.66 | 1.68 | 168.00 | A Automatic Execution |
| 21-May-26 | 12:53:18 | 1.68 | 100 | Buy* | 1.66 | 1.69 | 168.00 | A Automatic Execution |
Follow the stocks
