0-5 Tips Gbp-h Share Price | |
---|---|
Price | 4.743 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 4.743 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 4.9905 |
52 Week High Date | 15-Nov-2023 |
52 Week Low | 4.7305 |
52 Week Low Date | 21-May-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 14:41:04 | 4.743 | 842,194 | Unknown* | 4.734 | 4.742 | 4m | O Ordinary Delayed publication Trade was executed as an SI |
23-May-24 | 14:41:04 | 0.00 | -842,194 | Unknown* | 4.734 | 4.742 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
23-May-24 | 14:41:04 | 4.743 | 842,194 | Unknown* | 4.734 | 4.742 | 4m | O Ordinary Delayed publication Trade was executed as an SI |
23-May-24 | 14:41:04 | 0.00 | -842,194 | Unknown* | 4.734 | 4.742 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
23-May-24 | 16:35:13 | 4.743 | 93,900 | Buy* | 4.734 | 4.742 | 445.37k | UT Uncrossing Trade |
23-May-24 | 16:03:24 | 4.733 | 7,128 | Sell* | 4.733 | 4.7415 | 33.74k | A Automatic Execution |
23-May-24 | 15:58:26 | 4.733 | 61 | Sell* | 4.733 | 4.7415 | 288.71 | A Automatic Execution |
23-May-24 | 15:58:21 | 4.7415 | 385 | Buy* | 4.733 | 4.7415 | 1,825 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:57:34 | 4.7386 | 689 | Buy* | 4.733 | 4.7415 | 3,265 | O Ordinary |
23-May-24 | 15:53:07 | 4.7413 | 1 | Buy* | 4.7315 | 4.7415 | 4.74 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|