- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Synthomer Share Price (SYNT)
SYNT Share
Price
SYNT Share
News1
SYNT Share
Chat3
SYNT Share
Trades302
SYNT
Live RNS
SYNT Share
Charts
SYNT Level 2
Console
SYNT Live
Share Price
SYNT Broker
Ratings
SYNT Directors
Deals
SYNT Financial
Diary
SYNT
Fundamentals
SYNT Short
Positions
SYNT
Media
Synthomer Information
Share Price Information for Synthomer (SYNT)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
300.50
Bid:
299.50
Ask:
301.50
Change:
9.00 (3.09%)
Spread:
2.00 (0.668%)
Open:
298.00
High:
301.00
Low:
285.50
Prev. Close:
291.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Synthomer Share Price | |
|---|---|
| Price | 300.50 |
| Bid | 299.50 |
| Ask | 301.50 |
| Change | 9.00 (3.09%) |
| Volume | 203,560 |
| Open | 298.00 |
| High | 301.00 |
| Low | 285.50 |
| Prev. Close | 291.50 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 163.57m |
| Market Capitalisation | £491.52m |
| Market Size | 5,000 |
| 52 Week High | 660.00 |
| 52 Week High Date | 30-May-2023 |
| 52 Week Low | 118.00 |
| 52 Week Low Date | 22-Jan-2024 |
| # Trades | 302 |
|---|---|
| Vol. Sold | 59,509 |
| Sold Value | £174.99k |
| Vol. Bought | 143,157 |
| Bought Value | £424.32k |
| PE Ratio | -2.504167 |
| Earnings | -120.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Synthomer (SYNT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-May-24 | 15:20:57 | 300.50 | 88 | Buy* | 298.50 | 300.50 | 264.44 | A Automatic Execution |
| 24-May-24 | 15:16:38 | 300.00 | 176 | Buy* | 298.50 | 300.00 | 528.00 | A Automatic Execution |
| 24-May-24 | 15:16:38 | 300.00 | 88 | Buy* | 298.50 | 300.00 | 264.00 | A Automatic Execution |
| 24-May-24 | 15:15:59 | 300.00 | 77 | Buy* | 298.50 | 300.00 | 231.00 | A Automatic Execution |
| 24-May-24 | 15:15:42 | 300.271 | 7,600 | Buy* | 298.50 | 300.50 | 22.82k | O Ordinary |
| 24-May-24 | 15:13:23 | 300.00 | 46 | Buy* | 298.50 | 300.00 | 138.00 | A Automatic Execution |
| 24-May-24 | 15:13:23 | 300.00 | 23 | Buy* | 298.50 | 300.00 | 69.00 | A Automatic Execution |
| 24-May-24 | 15:12:02 | 299.00 | 200 | Sell* | 299.00 | 300.50 | 598.00 | A Automatic Execution |
| 24-May-24 | 15:10:41 | 300.00 | 199 | Buy* | 298.50 | 300.00 | 597.00 | A Automatic Execution |
| 24-May-24 | 15:10:41 | 299.50 | 177 | Buy* | 298.50 | 299.50 | 530.12 | A Automatic Execution |
Directors Deals for Synthomer (SYNT)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 23-Oct-23 | 20-Oct-23 | Buy | Holly Van Deursen held the position of Independent Non-Executive Director at the time of this trade.Holly Van Deursen | 185.00 | GBX | 10,000 | 14,000 |
| 18-Oct-23 | 13-Oct-23 | Buy | Holly Van Deursen held the position of Independent Non-Executive Director at the time of this trade.Holly Van Deursen | 197.00 | GBX | 12,000 | 14,000 |
| 18-Oct-23 | 13-Oct-23 | Buy | Roberto Gualdoni held the position of Independent Non-Executive Director at the time of this trade.Roberto Gualdoni | 197.00 | GBX | 20,052 | 23,395 |
| 18-Oct-23 | 13-Oct-23 | Buy | Dato' Lee Hau Hian held the position of Non-Executive Director at the time of this trade.Dato' Lee Hau Hian | 197.00 | GBX | 140,232 | 161,180 |
| 18-Oct-23 | 13-Oct-23 | Buy | Alexander G Catto held the position of Non-Executive Director at the time of this trade.Alexander G Catto | 197.00 | GBX | 50,000 | 640,196 |