| Schneider Share Price | |||
|---|---|---|---|
| Price | 260.80 | Open | 258.70 |
| Bid | 260.80 | High | 263.55 |
| Ask | 260.85 | Low | 257.70 |
| Change | -0.15 (-0.058%) | Close | 260.95 |
| Volume | 140,595 | ||
| Currency | EUR |
|---|---|
| Issue Country | FRA |
| Shares in Issue | 577.12m |
| Market Cap | €150.51b |
| PE Ratio | 29.5532 |
| EPS | 8.82475 |
| Year High | 287.90 |
|---|---|
| Year High Date | - |
| Year Low | 208.80 |
| Year Low Date | - |
| Dividend | 4.10 |
| Yield | 1.572% |
| # Trades | 4,931 |
|---|---|
| Vol. Sold | 121,367 |
| Sold Value | €5.14m |
| Vol. Bought | 19,009 |
| Bought Value | €4.97m |
| Market Size | 10,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-26 | 13:05:26 | 260.80 | 5 | Buy* | 260.80 | 260.85 | 1,304 | A Automatic Execution |
| 19-May-26 | 13:05:00 | 260.90 | 1 | Buy* | 260.80 | 260.90 | 260.90 | A Automatic Execution |
| 19-May-26 | 13:04:55 | 260.95 | 30 | Unknown* | 260.90 | 261.00 | 7,829 | A Automatic Execution |
| 19-May-26 | 13:04:46 | 260.95 | 21 | Unknown* | 260.90 | 261.00 | 5,480 | A Automatic Execution |
| 19-May-26 | 13:04:34 | 260.95 | 50 | Unknown* | 260.90 | 260.95 | 13.05k | A Automatic Execution |
| 19-May-26 | 13:04:34 | 260.95 | 13 | Sell* | 260.90 | 260.95 | 3,392 | A Automatic Execution |
| 19-May-26 | 13:04:31 | 260.90 | 8 | Sell* | 260.90 | 260.95 | 2,087 | A Automatic Execution |
| 19-May-26 | 13:04:16 | 260.85 | 1 | Unknown* | 260.85 | 260.90 | 260.85 | A Automatic Execution |
| 19-May-26 | 13:04:16 | 260.85 | 9 | Buy* | 260.85 | 260.90 | 2,348 | A Automatic Execution |
| 19-May-26 | 13:04:06 | 260.90 | 12 | Buy* | 260.90 | 260.95 | 3,131 | A Automatic Execution |