Am Us Curve Stp Share Price | |
---|---|
Price | 93.02 |
Bid | 92.97 |
Ask | 93.02 |
Change | 0.06 (0.06%) |
Volume | 5,663 |
Open | 92.89 |
High | 93.04 |
Low | 92.80 |
Prev. Close | 92.96 |
Currency | USD |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 628 |
52 Week High | 95.74 |
52 Week High Date | 23-Oct-2023 |
52 Week Low | 88.88 |
52 Week Low Date | 23-Jun-2023 |
# Trades | 181 |
---|---|
Vol. Sold | 903 |
Sold Value | $83.84k |
Vol. Bought | 4,760 |
Bought Value | $442.33k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-May-24 | 13:52:56 | 93.02 | 24 | Buy* | 92.97 | 93.02 | 2,232 | A Automatic Execution |
28-May-24 | 13:52:25 | 93.02 | 1 | Buy* | 92.99 | 93.02 | 93.02 | A Automatic Execution |
28-May-24 | 13:52:25 | 93.02 | 1 | Buy* | 92.99 | 93.02 | 93.02 | A Automatic Execution |
28-May-24 | 13:52:13 | 93.04 | 24 | Buy* | 92.99 | 93.04 | 2,233 | A Automatic Execution |
28-May-24 | 13:50:44 | 93.04 | 25 | Buy* | 92.99 | 93.04 | 2,326 | A Automatic Execution |
28-May-24 | 13:47:18 | 93.04 | 24 | Buy* | 92.99 | 93.04 | 2,233 | A Automatic Execution |
28-May-24 | 13:46:04 | 93.04 | 24 | Buy* | 92.97 | 93.04 | 2,233 | A Automatic Execution |
28-May-24 | 13:45:40 | 93.02 | 1 | Buy* | 92.98 | 93.02 | 93.02 | A Automatic Execution |
28-May-24 | 13:41:36 | 93.02 | 24 | Buy* | 92.96 | 93.02 | 2,232 | A Automatic Execution |
28-May-24 | 13:38:08 | 93.02 | 24 | Buy* | 92.98 | 93.02 | 2,232 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|