Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Am Us Curve Stp Share Price
  4. Am Us Curve Stp Share Trades

Pin to quick picksAm Us Curve Stp Share Trades (STPU)

Am Us Curve Stp Information

Share Price Information for Am Us Curve Stp (STPU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 93.67
Bid: 93.66
Ask: 93.74
Change: -0.26 (-0.28%)
Spread: 0.08 (0.085%)
Open: 93.77
High: 93.84
Low: 93.61
Prev. Close: 93.93
STPU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Am Us Curve Stp (STPU)

Date Time Trade Prc Volume Buy/Sell Value  
26-Apr-2416:35:2693.671,839Sell*172.26kUT Uncrossing Trade
26-Apr-2406:10:2393.735829Unknown*2,718O Ordinary
Delayed publication
26-Apr-2406:10:230.00-29Unknown*0.00O Ordinary
Deletion
Delayed publication
26-Apr-2416:29:5093.661Sell*93.66A Automatic Execution
26-Apr-2416:29:4493.7449Buy*4,593A Automatic Execution
26-Apr-2416:29:4493.7410Buy*937.40A Automatic Execution
26-Apr-2416:29:1993.747Buy*656.18A Automatic Execution
26-Apr-2416:24:1093.701Sell*93.70A Automatic Execution
26-Apr-2416:17:2493.7475Buy*7,031A Automatic Execution
26-Apr-2416:12:5093.661Sell*93.66A Automatic Execution
26-Apr-2416:10:3493.65635Sell*59.47kA Automatic Execution
26-Apr-2416:10:3493.66379Sell*35.50kA Automatic Execution
26-Apr-2416:09:3393.7281Buy*7,591A Automatic Execution
26-Apr-2416:01:3093.681Sell*93.68A Automatic Execution
26-Apr-2415:59:0993.726Buy*562.32A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.