Am Us Curve Stp Share Trades (STPU)

Am Us Curve Stp Information

Share Price Information for Am Us Curve Stp (STPU)

Share Price is delayed by 15 minutes

Share Price: 93.65

Bid: 93.54

Ask: 93.65

Change: 0.02 (0.02%)

Spread: 0.11 (0.118%)

Open: 93.52

High: 93.65

Low: 93.44

Prev. Close: 93.63

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:35:29	93.65	192	Buy*	93.54	93.65	17.98k	UT Uncrossing Trade
10-May-24	16:28:19	93.65	23	Buy*	93.53	93.65	2,154	A Automatic Execution
10-May-24	16:28:05	93.53	3	Sell*	93.53	93.65	280.59	A Automatic Execution
10-May-24	16:27:59	93.53	3	Sell*	93.53	93.65	280.59	A Automatic Execution
10-May-24	16:27:54	93.55	2	Sell*	93.55	93.65	187.10	A Automatic Execution
10-May-24	16:27:49	93.55	3	Sell*	93.55	93.65	280.65	A Automatic Execution
10-May-24	16:27:44	93.55	16	Sell*	93.55	93.65	1,497	A Automatic Execution
10-May-24	16:27:11	93.55	2	Sell*	93.55	93.65	187.10	A Automatic Execution
10-May-24	16:27:06	93.55	23	Sell*	93.55	93.65	2,152	A Automatic Execution
10-May-24	16:26:27	93.54	25	Sell*	93.54	93.63	2,339	A Automatic Execution
10-May-24	16:25:48	93.54	26	Sell*	93.54	93.63	2,432	A Automatic Execution
10-May-24	16:25:09	93.54	25	Sell*	93.54	93.62	2,339	A Automatic Execution
10-May-24	16:24:30	93.54	49	Sell*	93.54	93.62	4,583	A Automatic Execution
10-May-24	16:23:12	93.54	47	Sell*	93.54	93.63	4,396	A Automatic Execution
10-May-24	16:23:12	93.54	2	Sell*	93.54	93.63	187.08	A Automatic Execution