Am Us Curve Stp Share Price | |
---|---|
Price | 93.67 |
Bid | 93.66 |
Ask | 93.74 |
Change | -0.26 (-0.28%) |
Volume | 10,936 |
Open | 93.77 |
High | 93.84 |
Low | 93.61 |
Prev. Close | 93.93 |
Currency | USD |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 628 |
52 Week High | 95.74 |
52 Week High Date | 23-Oct-2023 |
52 Week Low | 88.88 |
52 Week Low Date | 23-Jun-2023 |
# Trades | 131 |
---|---|
Vol. Sold | 7,554 |
Sold Value | $708.05k |
Vol. Bought | 793 |
Bought Value | $74.37k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:26 | 93.67 | 1,839 | Sell* | 93.66 | 93.74 | 172.26k | UT Uncrossing Trade |
26-Apr-24 | 06:10:23 | 93.7358 | 29 | Unknown* | 93.72 | 93.75 | 2,718 | O Ordinary Delayed publication |
26-Apr-24 | 06:10:23 | 0.00 | -29 | Unknown* | 93.72 | 93.75 | 0.00 | O Ordinary Deletion Delayed publication |
26-Apr-24 | 16:29:50 | 93.66 | 1 | Sell* | 93.66 | 93.74 | 93.66 | A Automatic Execution |
26-Apr-24 | 16:29:44 | 93.74 | 49 | Buy* | 93.67 | 93.74 | 4,593 | A Automatic Execution |
26-Apr-24 | 16:29:44 | 93.74 | 10 | Buy* | 93.67 | 93.74 | 937.40 | A Automatic Execution |
26-Apr-24 | 16:29:19 | 93.74 | 7 | Buy* | 93.70 | 93.74 | 656.18 | A Automatic Execution |
26-Apr-24 | 16:24:10 | 93.70 | 1 | Sell* | 93.70 | 93.75 | 93.70 | A Automatic Execution |
26-Apr-24 | 16:17:24 | 93.74 | 75 | Buy* | 93.67 | 93.74 | 7,031 | A Automatic Execution |
26-Apr-24 | 16:12:50 | 93.66 | 1 | Sell* | 93.66 | 93.74 | 93.66 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|