Am Us Curve Stp Share Price | |
---|---|
Price | 93.56 |
Bid | 93.49 |
Ask | 93.57 |
Change | -0.12 (-0.13%) |
Volume | 1,613 |
Open | 93.55 |
High | 93.60 |
Low | 93.50 |
Prev. Close | 93.65 |
Currency | USD |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 628 |
52 Week High | 95.74 |
52 Week High Date | 23-Oct-2023 |
52 Week Low | 88.88 |
52 Week Low Date | 23-Jun-2023 |
# Trades | 30 |
---|---|
Vol. Sold | 107 |
Sold Value | $10.01k |
Vol. Bought | 1,506 |
Bought Value | $140.91k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-May-24 | 16:25:00 | 93.56 | 34 | Buy* | 93.48 | 93.56 | 3,181 | A Automatic Execution |
13-May-24 | 15:54:27 | 93.54 | 1 | Buy* | 93.50 | 93.54 | 93.54 | A Automatic Execution |
13-May-24 | 15:46:18 | 93.50 | 26 | Sell* | 93.50 | 93.55 | 2,431 | A Automatic Execution |
13-May-24 | 15:28:41 | 93.54 | 29 | Buy* | 93.50 | 93.54 | 2,713 | A Automatic Execution |
13-May-24 | 15:10:16 | 93.54 | 1 | Buy* | 93.50 | 93.54 | 93.54 | A Automatic Execution |
13-May-24 | 14:54:52 | 93.56 | 26 | Buy* | 93.50 | 93.56 | 2,433 | A Automatic Execution |
13-May-24 | 14:44:14 | 93.50 | 47 | Sell* | 93.50 | 93.54 | 4,395 | O Ordinary |
13-May-24 | 14:11:49 | 93.57 | 16 | Buy* | 93.50 | 93.57 | 1,497 | A Automatic Execution |
13-May-24 | 13:42:13 | 93.55 | 1 | Buy* | 93.54 | 93.55 | 93.55 | A Automatic Execution |
13-May-24 | 13:42:11 | 93.55 | 61 | Buy* | 93.54 | 93.57 | 5,707 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|