Strip Tinning Share Price | |
---|---|
Price | 61.00 |
Bid | 60.00 |
Ask | 62.00 |
Change | -1.00 (-1.61%) |
Volume | 10,761 |
Open | 62.00 |
High | 62.00 |
Low | 61.00 |
Prev. Close | 62.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 18.23m |
Market Capitalisation | £11.12m |
Market Size | 1,000 |
52 Week High | 73.00 |
52 Week High Date | 17-Aug-2023 |
52 Week Low | 30.00 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 10,751 |
Sold Value | £6.40k |
Vol. Bought | 10 |
Bought Value | £N/A |
PE Ratio | -12.20 |
Earnings | -5.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 16:44:10 | 60.00 | 2,500 | Sell* | 60.00 | 62.00 | 1,500 | O Ordinary |
14-Jun-24 | 15:45:00 | 58.30 | 3,000 | Sell* | 60.00 | 64.00 | 1,749 | O Ordinary |
14-Jun-24 | 15:18:05 | 60.00 | 2,758 | Sell* | 60.00 | 64.00 | 1,655 | O Ordinary |
14-Jun-24 | 13:27:48 | 60.08 | 1,250 | Sell* | 60.00 | 64.00 | 751.00 | O Ordinary |
14-Jun-24 | 12:24:43 | 60.00 | 459 | Sell* | 60.00 | 64.00 | 275.40 | O Ordinary |
14-Jun-24 | 12:13:09 | 60.00 | 769 | Sell* | 60.00 | 64.00 | 461.40 | O Ordinary |
14-Jun-24 | 09:36:50 | 62.975 | 10 | Buy* | 60.00 | 64.00 | 6.30 | O Ordinary |
14-Jun-24 | 08:10:57 | 60.00 | 1 | Sell* | 60.00 | 64.00 | 0.60 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 08:10:57 | 60.00 | 14 | Sell* | 60.00 | 64.00 | 8.40 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-Jan-24 | 17-Jan-24 | Placing | Matthew Taylor held the position of Independent Non-Executive Director at the time of this trade.Matthew Taylor | 40.00 | GBX | 25,000 | 71,622 |
17-Jan-24 | 17-Jan-24 | Placing | Paul George held the position of Independent Non-Executive Director at the time of this trade.Paul George | 40.00 | GBX | 12,500 | 26,256 |
17-Jan-24 | 17-Jan-24 | Placing | Adam Le Van held the position of CFO at the time of this trade.Adam Le Van | 40.00 | GBX | 25,000 | 45,000 |
17-Jan-24 | 17-Jan-24 | Placing | Richard Barton held the position of CEO at the time of this trade.Richard Barton | 40.00 | GBX | 125,000 | 8,664,870 |
17-Jan-24 | 17-Jan-24 | Placing | Adam Robson held the position of Executive Chairman at the time of this trade.Adam Robson | 40.00 | GBX | 25,000 | 46,600 |