Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Oil & Gas Share Price (SPOG)

Share Price Information for Ishr Oil & Gas (SPOG)

Share Price is delayed by 15 minutes
Get Live Data
2,286.00    0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread: 5.00 (0.219%)
Market Cap: -
SPOG Live PriceLast checked at - London Stock Exchange

Intraday Ishr Oil & Gas Share Chart

Ishr Oil & Gas Share Price
Price 2,286.00 Open 0.00
Bid 0.00 High 0.00
Ask 0.00 Low 0.00
Change 0.00 (0.00%) Close 2,286.00
Volume 0
Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 2,896.00
Year High Date 30-Mar-2026
Year Low 1,814.50
Year Low Date 17-Oct-2025
Dividend 0.00
Yield 0.00%
# Trades 0
Vol. Sold 0
Sold Value £N/A
Vol. Bought 0
Bought Value £N/A
Market Size 1,500
What if I invested £1,000 in Ishr Oil & Gas?
£ 906.78 (-9.32%)
1 month ago
£ 843.54 (-15.65%)
3 months ago
£ 1,158.05 (+15.81%)
6 months ago
£ 1,195.45 (+19.55%)
1 year ago
Add SPOG to WatchlistAdd SPOG to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for: Active Traders
  • Advanced charts & analysis tools
  • Access to shares, indices, forex & more
  • Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
  • Simple, easy-to-use mobile app
  • Commision free trading
  • Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
  • Copy experienced Investors
  • See what other Investors are buying
  • Social Investing community
View Offer
Other fees apply.
Capital at risk.
Great for: ISAs & SIPPs
  • Stocks & shares ISA available
  • SIPP for long-term retirement savings
  • Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Ishares V Public Limited Company Ishrs Oil & Gas Expl & Prod Etf Usd Acc

Ishares V Public Limited Company Ishrs Oil & Gas Expl & Prod Etf Usd Acc is listed on the London Stock Exchange trading with ticker code SPOG.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Oil & Gas share price has been traded in a range of 1,081.50, hitting a high of 2,896.00, and a low of 1,814.50.

Some Videos You Might Like

What's Hot in the heat


 

What's Hot in FTSE Reshuffl...


Wishbone Gold PLC: Red Sett...


Recent Share Trades for Ishr Oil & Gas (SPOG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
01-Jul-2616:35:112,286.00553Sell*2,287.502,292.5012.64kUT Uncrossing Trade
01-Jul-2616:28:082,292.09437Sell*2,290.502,294.00848.07O Ordinary
01-Jul-2616:28:062,294.000Unknown*2,290.502,294.000.00O Ordinary
Trade was executed as an SI
01-Jul-2616:27:412,295.000Unknown*2,290.502,295.000.00O Ordinary
Trade was executed as an SI
01-Jul-2616:25:382,290.50209Sell*2,290.502,295.504,787O Ordinary
Trade was executed as an SI
01-Jul-2616:25:382,297.000Unknown*2,290.502,295.500.00O Ordinary
Trade was executed as an SI
01-Jul-2616:13:532,296.0043Buy*2,294.002,302.50987.28A Automatic Execution
01-Jul-2616:13:092,297.000Unknown*2,292.502,296.500.00O Ordinary
Trade was executed as an SI
01-Jul-2616:10:492,305.031450Unknown*2,290.502,295.000.00O Ordinary
Trade was executed as an SI
01-Jul-2616:06:462,290.65100Sell*2,289.002,292.502,291O Ordinary

Directors Deals for Ishr Oil & Gas (SPOG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.