Ishr Oil & Gas Share Price | |
---|---|
Price | 2,131.00 |
Bid | 2,127.00 |
Ask | 2,133.00 |
Change | 5.00 (0.24%) |
Volume | 11,356 |
Open | 2,122.00 |
High | 2,132.50 |
Low | 2,122.00 |
Prev. Close | 2,125.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 2,402.50 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 1,785.00 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 32 |
---|---|
Vol. Sold | 6,301 |
Sold Value | £134.07k |
Vol. Bought | 5,031 |
Bought Value | £107.25k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 13:09:01 | 2,128.28154 | 0 | Unknown* | 2,127.00 | 2,133.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 13:09:01 | 2,128.28154 | 0 | Unknown* | 2,127.00 | 2,133.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 13:05:08 | 2,128.28154 | 1 | Unknown* | 2,127.00 | 2,133.00 | 21.28 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 13:05:08 | 2,128.28154 | 0 | Unknown* | 2,127.00 | 2,133.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 16:37:02 | 2,126.5894 | 5 | Unknown* | 2,127.00 | 2,133.00 | 106.33 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:37:02 | 2,126.5894 | 5 | Unknown* | 2,127.00 | 2,133.00 | 106.33 | O Ordinary Was reported as OTC |
21-Jun-24 | 16:25:42 | 2,127.85851 | 1 | Unknown* | 2,124.00 | 2,128.50 | 21.28 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:09:58 | 2,131.00 | 143 | Sell* | 2,131.00 | 2,131.50 | 3,047 | A Automatic Execution |
21-Jun-24 | 16:09:58 | 2,130.50 | 455 | Buy* | 2,126.50 | 2,130.50 | 9,694 | A Automatic Execution |
21-Jun-24 | 15:54:10 | 2,134.699 | 35 | Buy* | 2,131.50 | 2,135.50 | 747.14 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|