Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SOC.US Share
Price
SOC.US Share
News
SOC.US Share
Chat
SOC.US Share
Trades2,917
SOC.US Share
Charts
SOC.US Live
Share Price
SOC.US
Media
SOC.US Company
Research
SOC.US Company
Timeline
Sable Offshore Corp. Information
Share Price Information for Sable Offshore Corp. (SOC.US)
Share Price is delayed by 15 minutes
Get Live Data
10.895
-0.63 (-5.38%)
Bid:
10.79
Ask:
11.40
Spread:
0.61 (5.653%)
Market Cap:
$1.83b
Last checked at -
Last checked at 
Intraday Sable Offshore Corp. Share Chart
- This share is an international stock.
| Sable Offshore Corp. Share Price | |||
|---|---|---|---|
| Price | 10.895 | Open | 11.71 |
| Bid | 10.79 | High | 12.35 |
| Ask | 11.40 | Low | 10.83 |
| Change | -0.63 (-5.38%) | Close | 0.00 |
| Volume | 247,567 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 154.36m |
| Market Cap | $1.83b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 32.175 |
|---|---|
| Year High Date | 18-Jul-2025 |
| Year Low | 3.72 |
| Year Low Date | 17-Nov-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 2,917 |
|---|---|
| Vol. Sold | 165,799 |
| Sold Value | $822.67k |
| Vol. Bought | 81,768 |
| Bought Value | $365.54k |
| Market Size | 0 |
$ 792.36 (-20.76%)
1 month ago
$ 647.36 (-35.26%)
3 months ago
$ 1,768.67 (+76.87%)
6 months ago
$ 478.27 (-52.17%)
1 year ago
Add SOC.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who hold Sable Offshore Corp. also hold
Recent Share Trades for Sable Offshore Corp. (SOC.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:53:21 | 10.96 | 90 | Sell* | 10.96 | 10.98 | 986.40 | A Automatic Execution |
| 12-Jun-26 | 15:53:21 | 10.96 | 10 | Sell* | 10.96 | 10.98 | 109.60 | A Automatic Execution |
| 12-Jun-26 | 15:53:07 | 10.97 | 30 | Sell* | 10.96 | 11.00 | 329.10 | A Automatic Execution |
| 12-Jun-26 | 15:53:00 | 10.98 | 8 | Buy* | 10.96 | 10.98 | 87.84 | A Automatic Execution |
| 12-Jun-26 | 15:53:00 | 10.97 | 26 | Buy* | 10.95 | 10.97 | 285.22 | A Automatic Execution |
| 12-Jun-26 | 15:52:58 | 10.96 | 28 | Sell* | 10.96 | 10.98 | 306.88 | A Automatic Execution |
| 12-Jun-26 | 15:52:57 | 10.96 | 100 | Buy* | 10.96 | 10.98 | 1,096 | A Automatic Execution |
| 12-Jun-26 | 15:52:57 | 10.96 | 37 | Sell* | 10.96 | 10.97 | 405.52 | A Automatic Execution |
| 12-Jun-26 | 15:52:57 | 10.96 | 100 | Sell* | 10.96 | 10.97 | 1,096 | A Automatic Execution |
| 12-Jun-26 | 15:52:57 | 10.97 | 8 | Buy* | 10.96 | 10.97 | 87.76 | A Automatic Execution |
Share Discussion for Sable Offshore Corp. (SOC.US)
- There are no chat posts for Sable Offshore Corp.
Follow the stocks
