Samsung El.gds Share Price | |
---|---|
Price | 1,162.00 |
Bid | 1,160.00 |
Ask | 1,162.00 |
Change | 26.00 (2.29%) |
Volume | 2,632 |
Open | 1,160.00 |
High | 1,180.00 |
Low | 1,150.00 |
Prev. Close | 1,136.00 |
Currency | USD |
---|---|
Issue Country | LU |
Shares in Issue | 271.71m |
Market Capitalisation | $315.72b |
Market Size | 10 |
52 Week High | 1,296.00 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 969.00 |
52 Week Low Date | 03-Oct-2023 |
# Trades | 322 |
---|---|
Vol. Sold | 1,155 |
Sold Value | $1.34m |
Vol. Bought | 1,113 |
Bought Value | $1.29m |
PE Ratio | 27.99917 |
Earnings | 41.50122 |
Dividend | 27.35228 |
Yield | 2.354% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-May-24 | 17:28:50 | 1,160.00 | 1 | Buy* | 1,160.00 | 1,162.00 | 1,160 | O Ordinary |
28-May-24 | 16:35:08 | 1,162.00 | 1 | Buy* | 1,160.00 | 1,162.00 | 1,162 | UT Uncrossing Trade |
28-May-24 | 16:32:28 | 1,161.3687 | 274 | Sell* | 1,196.00 | 1,162.00 | 318.22k | O Ordinary |
28-May-24 | 16:25:33 | 1,162.00 | 1 | Buy* | 1,160.00 | 1,162.00 | 1,162 | A Automatic Execution |
28-May-24 | 16:23:54 | 1,162.00 | 0 | Unknown* | 1,160.00 | 1,162.00 | 0.00 | O Ordinary Trade was executed as an SI |
28-May-24 | 16:23:54 | 1,160.00 | 7 | Sell* | 1,160.00 | 1,162.00 | 8,120 | A Automatic Execution |
28-May-24 | 16:22:33 | 1,162.00 | 0 | Unknown* | 1,160.00 | 1,162.00 | 0.00 | O Ordinary Trade was executed as an SI |
28-May-24 | 16:22:33 | 1,162.00 | 8 | Buy* | 1,160.00 | 1,162.00 | 9,296 | A Automatic Execution |
28-May-24 | 16:20:42 | 1,162.00 | 0 | Unknown* | 1,160.00 | 1,162.00 | 0.00 | O Ordinary Trade was executed as an SI |
28-May-24 | 16:12:44 | 1,162.00 | 0 | Unknown* | 1,160.00 | 1,162.00 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|