Smith (DS) Share Price | |
---|---|
Price | 376.40 |
Bid | 377.60 |
Ask | 377.80 |
Change | -0.40 (-0.11%) |
Volume | 29,408,680 |
Open | 380.00 |
High | 383.20 |
Low | 376.20 |
Prev. Close | 376.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.38b |
Market Capitalisation | £5.19b |
Market Size | 7,500 |
52 Week High | 415.00 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 260.50 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 6,674 |
---|---|
Vol. Sold | 5,509,533 |
Sold Value | £16.74m |
Vol. Bought | 5,093,717 |
Bought Value | £15.30m |
PE Ratio | 10.28415 |
Earnings | 36.60 |
Dividend | 21.00 |
Yield | 5.579% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 15:43:34 | 377.00 | 200,000 | Unknown* | 377.60 | 377.80 | 754.00k | O Ordinary Delayed publication Trade was executed as an SI |
23-May-24 | 17:23:49 | 379.89785 | 359,274 | Unknown* | 377.60 | 377.80 | 1m | O Ordinary Was reported as OTC |
23-May-24 | 17:23:49 | 379.52212 | 359,274 | Unknown* | 377.60 | 377.80 | 1m | O Ordinary Was reported as OTC |
23-May-24 | 17:23:20 | 378.05223 | 359,274 | Unknown* | 377.60 | 377.80 | 1m | O Ordinary Was reported as OTC |
23-May-24 | 17:23:20 | 377.67964 | 359,274 | Unknown* | 377.60 | 377.80 | 1m | O Ordinary Was reported as OTC |
23-May-24 | 15:21:08 | 377.00 | 300,000 | Unknown* | 377.60 | 377.80 | 1m | O Ordinary Delayed publication Trade was executed as an SI |
23-May-24 | 14:22:41 | 376.50 | 1,300,000 | Unknown* | 377.60 | 377.80 | 5m | O Ordinary Delayed publication Trade was executed as an SI |
23-May-24 | 14:22:55 | 376.60 | 250,000 | Unknown* | 377.60 | 377.80 | 941.50k | O Ordinary Delayed publication Trade was executed as an SI |
23-May-24 | 14:41:37 | 379.30 | 335,388 | Unknown* | 377.60 | 377.80 | 1m | O Ordinary Delayed publication Trade was executed as an SI |
23-May-24 | 14:42:29 | 379.30 | 665,000 | Unknown* | 377.60 | 377.80 | 3m | O Ordinary Delayed publication Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Oct-23 | 12-Oct-23 | Buy | Richard Pike held the position of Group Finance Director at the time of this trade.Richard Pike | 283.50 | GBX | 88,715 | 88,715 |
08-Sep-23 | 06-Sep-23 | Sell | Miles Roberts held the position of CEO at the time of this trade.Miles Roberts | 305.80 | GBX | 391,884 | 3,420,158 |
08-Sep-23 | 06-Sep-23 | Exercise of Option | Miles Roberts held the position of CEO at the time of this trade.Miles Roberts | 0.00 | 642,335 | 3,420,158 | |
14-Jul-23 | 14-Jul-23 | Transfer From | Miles Roberts held the position of CEO at the time of this trade.Miles Roberts | 0.00 | 473,391 | 3,169,707 | |
26-Jun-23 | 26-Jun-23 | Buy | Eric Olsen held the position of Non-Executive Director at the time of this trade.Eric Olsen | 266.79 | GBX | 26,000 | 26,000 |