Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SDIP Share
Price
SDIP Share
News
SDIP Share
Chat
SDIP Share
Trades171
SDIP
Live RNS
SDIP Share
Charts
SDIP Level 2
Console
SDIP Live
Share Price
SDIP Broker
Ratings
SDIP Directors
Deals
SDIP Financial
Diary
SDIP
Fundamentals
SDIP Short
Positions
SDIP
Media
SDIP Company
Research
SDIP Company
Timeline
Gx Superdivdnd Information
Share Price Information for Gx Superdivdnd (SDIP)
Share Price is delayed by 15 minutes
Get Live Data
7.716
0.016 (0.21%)
Bid:
7.709
Ask:
7.72
Spread:
0.011 (0.143%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Gx Superdivdnd Share Chart
| Gx Superdivdnd Share Price | |||
|---|---|---|---|
| Price | 7.716 | Open | 7.707 |
| Bid | 7.709 | High | 7.719 |
| Ask | 7.72 | Low | 7.707 |
| Change | 0.016 (0.21%) | Close | 7.70 |
| Volume | 49,604 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 8.052 |
|---|---|
| Year High Date | 03-Mar-2026 |
| Year Low | 6.324 |
| Year Low Date | 23-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 171 |
|---|---|
| Vol. Sold | 15,323 |
| Sold Value | £966.10k |
| Vol. Bought | 34,281 |
| Bought Value | £2.15m |
| Market Size | 5,000 |
£ 989.23 (-1.08%)
1 month ago
£ 986.20 (-1.38%)
3 months ago
£ 1,033.76 (+3.38%)
6 months ago
£ 1,162.57 (+16.26%)
1 year ago
Add SDIP to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Gx Superdivdnd also watch
Users who hold Gx Superdivdnd also hold
Recent Share Trades for Gx Superdivdnd (SDIP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-May-26 | 09:26:35 | 7.71755 | 300 | Buy* | 7.709 | 7.72 | 2,315 | O Ordinary |
| 20-May-26 | 09:26:00 | 7.709 | 1 | Sell* | 7.709 | 7.718 | 7.71 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 09:24:26 | 7.718 | 2 | Buy* | 7.709 | 7.718 | 15.44 | O Ordinary |
| 20-May-26 | 09:21:03 | 7.723 | 0 | Unknown* | 7.709 | 7.723 | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 09:20:26 | 7.721 | 6 | Buy* | 7.707 | 7.721 | 46.33 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 09:19:44 | 7.716 | 1,691 | Buy* | 7.708 | 7.716 | 13.05k | A Automatic Execution |
| 20-May-26 | 09:19:44 | 7.719 | 2,791 | Buy* | 7.712 | 7.719 | 21.54k | A Automatic Execution |
| 20-May-26 | 09:19:42 | 7.717 | 240 | Sell* | 7.717 | 7.72 | 1,852 | A Automatic Execution |
| 20-May-26 | 09:19:42 | 7.717 | 4,000 | Sell* | 7.717 | 7.718 | 30.87k | A Automatic Execution |
| 20-May-26 | 09:19:42 | 7.717 | 408 | Sell* | 7.717 | 7.718 | 3,149 | A Automatic Execution |
Directors Deals for Gx Superdivdnd (SDIP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
