Gx Superdivdnd Share Price | |
---|---|
Price | 7.306 |
Bid | 7.281 |
Ask | 7.306 |
Change | 0.005 (0.07%) |
Volume | 26,054 |
Open | 7.559 |
High | 7.559 |
Low | 7.27 |
Prev. Close | 7.2885 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 7.77 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 6.784 |
52 Week Low Date | 15-Feb-2024 |
# Trades | 88 |
---|---|
Vol. Sold | 4,856 |
Sold Value | £35.32k |
Vol. Bought | 21,198 |
Bought Value | £155.08k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-Jun-24 | 16:27:31 | 7.306 | 204 | Buy* | 7.282 | 7.306 | 1,490 | O Ordinary |
10-Jun-24 | 16:25:06 | 7.306 | 164 | Buy* | 7.282 | 7.306 | 1,198 | A Automatic Execution |
10-Jun-24 | 16:16:30 | 7.426 | 684 | Buy* | 7.134 | 7.426 | 5,079 | A Automatic Execution |
10-Jun-24 | 16:12:05 | 7.298 | 800 | Sell* | 7.298 | 7.426 | 5,838 | A Automatic Execution |
10-Jun-24 | 16:11:30 | 7.298 | 800 | Buy* | 7.274 | 7.298 | 5,838 | A Automatic Execution |
10-Jun-24 | 16:08:29 | 7.292 | 1,078 | Sell* | 7.292 | 7.426 | 7,861 | A Automatic Execution |
10-Jun-24 | 16:04:30 | 7.292 | 800 | Buy* | 7.292 | 7.426 | 5,834 | A Automatic Execution |
10-Jun-24 | 16:02:23 | 7.292 | 700 | Buy* | 7.267 | 7.292 | 5,104 | A Automatic Execution |
10-Jun-24 | 15:58:12 | 7.314 | 15 | Buy* | 7.292 | 7.313 | 109.71 | O Ordinary Trade was executed as an SI |
10-Jun-24 | 15:42:31 | 7.318 | 0 | Unknown* | 7.297 | 7.318 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|