If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSabre Insurance Group Share Price (SBRE)

Share Price Information for Sabre Insurance Group (SBRE)

Share Price is delayed by 15 minutes
Get Live Data
183.60    2.60 (1.44%)
Bid:
182.40
Ask:
183.00
Spread: 0.60 (0.329%)
Market Cap: £446.53m
SBRE Live PriceLast checked at - London Stock Exchange

Intraday Sabre Insurance Group Share Chart

Sabre Insurance Group Share Price
Price 183.60 Open 182.00
Bid 182.40 High 183.60
Ask 183.00 Low 181.00
Change 2.60 (1.44%) Close 181.00
Volume 878,828
Currency GBX
Issue Country GB
Shares in Issue 243.21m
Market Cap £446.53m
PE Ratio 11.94535
EPS 15.37
Year High 183.60
Year High Date 03-Jul-2026
Year Low 123.00
Year Low Date 21-Nov-2025
Dividend 11.80
Yield 6.427%
# Trades 298
Vol. Sold 268,470
Sold Value £448.29k
Vol. Bought 294,501
Bought Value £522.03k
Market Size 7,500
What if I invested £1,000 in Sabre Insurance Group?
£ 1,164.97 (+16.50%)
1 month ago
£ 1,176.92 (+17.69%)
3 months ago
£ 1,407.98 (+40.80%)
6 months ago
£ 1,275.00 (+27.50%)
1 year ago
Add SBRE to WatchlistAdd SBRE to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for: Active Traders
  • Advanced charts & analysis tools
  • Access to shares, indices, forex & more
  • Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
  • Simple, easy-to-use mobile app
  • Commision free trading
  • Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
  • Copy experienced Investors
  • See what other Investors are buying
  • Social Investing community
View Offer
Other fees apply.
Capital at risk.
Great for: ISAs & SIPPs
  • Stocks & shares ISA available
  • SIPP for long-term retirement savings
  • Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Sabre Insurance Group Plc Ord Gbp0.001p

Sabre Insurance Group is listed in the FTSE All-Share, FTSE Small Cap indices.

Sabre Insurance Group is listed in the Insurance sector.

Sabre Insurance Group Plc Ord Gbp0.001p is listed on the London Stock Exchange trading with ticker code SBRE.L. It has a market capitalisation of £446.53m, with approximately 243.21m shares in issue. Over the last year, Sabre Insurance Group share price has been traded in a range of 60.60, hitting a high of 183.60, and a low of 123.00.

Some Videos You Might Like

What's Hot in the heat


 

Vodafone FY26 Results


What's Hot End of June 26


Recent Share Trades for Sabre Insurance Group (SBRE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Jul-2615:51:45178.51174117,401Unknown*182.40183.00209.57kO Ordinary
Delayed publication
Historical
03-Jul-2616:35:22183.60736Buy*182.40183.001,351O Ordinary
Trade was executed as an SI
03-Jul-2616:35:22183.60110,725Buy*182.40183.00203.29kUT Uncrossing Trade
03-Jul-2616:29:57182.4058Sell*182.40183.00105.79A Automatic Execution
03-Jul-2616:28:52182.60110Sell*182.60183.00200.86A Automatic Execution
03-Jul-2616:28:39182.6019Sell*182.60183.0034.69A Automatic Execution
03-Jul-2616:28:39182.80400Buy*182.60182.80731.20A Automatic Execution
03-Jul-2616:28:39182.6057Sell*182.60183.00104.08A Automatic Execution
03-Jul-2616:27:38182.6073Sell*182.60183.00133.30A Automatic Execution
03-Jul-2616:26:36182.4090Sell*182.40183.00164.16A Automatic Execution

Directors Deals for Sabre Insurance Group (SBRE)

Announced Traded Action Notifier Price Currency Amount Holding
11-Jun-2610-Jun-26BuyGeoffrey Richard Carter held the position of CEO at the time of this trade.Geoffrey Richard Carter158.75GBX951,860,433
11-Jun-2610-Jun-26Transfer FromGeoffrey Richard Carter held the position of CEO at the time of this trade.Geoffrey Richard Carter0.00311,860,433
08-Jun-2605-Jun-26Buy DividendsAdam Richard Westwood held the position of CFO & Executive Director at the time of this trade.Adam Richard Westwood157.34GBX167751,135
08-Jun-2605-Jun-26Buy DividendsGeoffrey Richard Carter held the position of CEO at the time of this trade.Geoffrey Richard Carter157.34GBX7631,860,307
12-May-2611-May-26BuyGeoffrey Richard Carter held the position of CEO at the time of this trade.Geoffrey Richard Carter151.09GBX1321,859,544