Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SBRE Share
Price
SBRE Share
News
SBRE Share
Chat
SBRE Share
Trades489
SBRE
Live RNS
SBRE Share
Charts
SBRE Level 2
Console
SBRE Live
Share Price
SBRE Broker
Ratings
SBRE Directors
Deals
SBRE Financial
Diary
SBRE
Fundamentals
SBRE Short
Positions
SBRE
Media
SBRE Company
Research
SBRE Company
Timeline
Sabre Insurance Group Information
Share Price Information for Sabre Insurance Group (SBRE)
Share Price is delayed by 15 minutes
Get Live Data
152.00
2.00 (1.33%)
Bid:
152.00
Ask:
152.40
Spread:
0.40 (0.263%)
Market Cap:
£371.35m
Last checked at -
Last checked at 
Intraday Sabre Insurance Group Share Chart
| Sabre Insurance Group Share Price | |||
|---|---|---|---|
| Price | 152.00 | Open | 149.80 |
| Bid | 152.00 | High | 152.80 |
| Ask | 152.40 | Low | 149.60 |
| Change | 2.00 (1.33%) | Close | 150.00 |
| Volume | 1,843,028 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 244.31m |
| Market Cap | £371.35m |
| PE Ratio | 9.889395 |
| EPS | 15.37 |
| Year High | 168.40 |
|---|---|
| Year High Date | 16-Apr-2026 |
| Year Low | 123.00 |
| Year Low Date | 21-Nov-2025 |
| Dividend | 11.80 |
| Yield | 7.763% |
| # Trades | 489 |
|---|---|
| Vol. Sold | 515,800 |
| Sold Value | £768.64k |
| Vol. Bought | 900,491 |
| Bought Value | £1.26m |
| Market Size | 7,500 |
£ 923.45 (-7.65%)
1 month ago
£ 1,169.23 (+16.92%)
3 months ago
£ 1,196.85 (+19.69%)
6 months ago
£ 1,117.65 (+11.76%)
1 year ago
Add SBRE to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Sabre Insurance Group also watch
Users who hold Sabre Insurance Group also hold
Recent Share Trades for Sabre Insurance Group (SBRE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:35:09 | 152.00 | 128,080 | Buy* | 152.00 | 152.40 | 194.68k | UT Uncrossing Trade |
| 15-May-26 | 16:29:37 | 152.20 | 270 | Sell* | 152.20 | 152.40 | 410.94 | A Automatic Execution |
| 15-May-26 | 16:29:37 | 152.20 | 602 | Sell* | 152.20 | 152.40 | 916.24 | A Automatic Execution |
| 15-May-26 | 16:29:27 | 152.60 | 432 | Buy* | 152.00 | 152.60 | 659.23 | A Automatic Execution |
| 15-May-26 | 16:29:09 | 152.20 | 712 | Sell* | 152.00 | 152.60 | 1,084 | A Automatic Execution |
| 15-May-26 | 16:29:09 | 152.20 | 864 | Sell* | 152.00 | 152.60 | 1,315 | A Automatic Execution |
| 15-May-26 | 16:29:08 | 152.40 | 459 | Sell* | 152.20 | 152.60 | 699.52 | A Automatic Execution |
| 15-May-26 | 16:29:08 | 152.40 | 40 | Sell* | 152.20 | 152.60 | 60.96 | A Automatic Execution |
| 15-May-26 | 16:29:05 | 152.40 | 1,000 | Sell* | 152.20 | 152.60 | 1,524 | A Automatic Execution |
| 15-May-26 | 16:29:05 | 152.60 | 600 | Buy* | 152.20 | 152.60 | 915.60 | A Automatic Execution |
Directors Deals for Sabre Insurance Group (SBRE)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 12-May-26 | 11-May-26 | Buy | Geoffrey Richard Carter held the position of CEO at the time of this trade.Geoffrey Richard Carter | 151.09 | GBX | 132 | 1,859,544 |
| 14-Apr-26 | 13-Apr-26 | Transfer From | Adam Richard Westwood held the position of CFO & Executive Director at the time of this trade.Adam Richard Westwood | 0.00 | 34,082 | 750,968 | |
| 14-Apr-26 | 13-Apr-26 | Sell | Geoffrey Richard Carter held the position of CEO at the time of this trade.Geoffrey Richard Carter | 159.94 | GBX | 30,621 | 1,859,412 |
| 14-Apr-26 | 13-Apr-26 | Transfer From | Geoffrey Richard Carter held the position of CEO at the time of this trade.Geoffrey Richard Carter | 0.00 | 64,919 | 1,859,412 | |
| 13-Apr-26 | 10-Apr-26 | Buy | Geoffrey Richard Carter held the position of CEO at the time of this trade.Geoffrey Richard Carter | 161.85 | GBX | 124 | 1,825,114 |
Follow the stocks
