Sabre Insur Share Price | |
---|---|
Price | 157.00 |
Bid | 156.00 |
Ask | 157.40 |
Change | -1.60 (-1.01%) |
Volume | 148,289 |
Open | 157.80 |
High | 158.20 |
Low | 156.00 |
Prev. Close | 158.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 248.41m |
Market Capitalisation | £390.00m |
Market Size | 7,500 |
52 Week High | 183.60 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 124.60 |
52 Week Low Date | 10-Jul-2023 |
# Trades | 91 |
---|---|
Vol. Sold | 141,686 |
Sold Value | £222.52k |
Vol. Bought | 5,850 |
Bought Value | £9.22k |
PE Ratio | 21.5956 |
Earnings | 7.27 |
Dividend | 0.90 |
Yield | 0.573% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 16:43:59 | 157.00 | 1,498 | Buy* | 156.00 | 157.40 | 2,352 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:35:18 | 157.00 | 102,468 | Sell* | 156.00 | 157.40 | 160.87k | UT Uncrossing Trade |
21-Jun-24 | 16:20:50 | 156.20 | 97 | Sell* | 156.00 | 157.00 | 151.51 | A Automatic Execution |
21-Jun-24 | 16:14:50 | 156.00 | 227 | Sell* | 156.00 | 156.80 | 354.12 | A Automatic Execution |
21-Jun-24 | 16:14:50 | 156.20 | 92 | Sell* | 156.20 | 156.80 | 143.70 | A Automatic Execution |
21-Jun-24 | 16:14:40 | 156.00 | 638 | Sell* | 156.00 | 156.80 | 995.28 | A Automatic Execution |
21-Jun-24 | 16:14:30 | 156.00 | 319 | Sell* | 156.00 | 156.80 | 497.64 | A Automatic Execution |
21-Jun-24 | 16:14:21 | 156.00 | 319 | Sell* | 156.00 | 156.80 | 497.64 | A Automatic Execution |
21-Jun-24 | 16:14:11 | 156.00 | 206 | Sell* | 156.00 | 156.80 | 321.36 | A Automatic Execution |
21-Jun-24 | 16:14:00 | 156.20 | 610 | Sell* | 156.20 | 157.00 | 952.82 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Jun-24 | 10-Jun-24 | Transfer From | Geoffrey Richard Carter held the position of CEO at the time of this trade.Geoffrey Richard Carter | 0.00 | 30 | 1,712,902 | |
11-Jun-24 | 10-Jun-24 | Buy | Geoffrey Richard Carter held the position of CEO at the time of this trade.Geoffrey Richard Carter | 164.12 | GBX | 92 | 1,712,902 |
11-Jun-24 | 10-Jun-24 | Buy | Bryan Joseph held the position of Non-Executive Director at the time of this trade.Bryan Joseph | 163.52 | GBX | 15,209 | 24,314 |
06-Jun-24 | 06-Jun-24 | Buy Dividends | Adam Richard Westwood held the position of CFO & Executive Director at the time of this trade.Adam Richard Westwood | 167.80 | GBX | 107 | 717,835 |
22-May-24 | 21-May-24 | Sell | Adam Richard Westwood held the position of CFO & Executive Director at the time of this trade.Adam Richard Westwood | 167.34 | GBX | 28,087 | 717,728 |