Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SAVG Share
Price
SAVG Share
News
SAVG Share
Chat
SAVG Share
Trades40
SAVG
Live RNS
SAVG Share
Charts
SAVG Level 2
Console
SAVG Live
Share Price
SAVG Broker
Ratings
SAVG Directors
Deals
SAVG Financial
Diary
SAVG
Fundamentals
SAVG Short
Positions
SAVG
Media
SAVG Company
Research
SAVG Company
Timeline
Ls -3x Avgo Information
Share Price Information for Ls -3x Avgo (SAVG)
Share Price is delayed by 15 minutes
Get Live Data
372.40
123.50 (49.44%)
Bid:
372.60
Ask:
374.00
Spread:
1.40 (0.376%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ls -3x Avgo Share Chart
| Ls -3x Avgo Share Price | |||
|---|---|---|---|
| Price | 372.40 | Open | 348.50 |
| Bid | 372.60 | High | 381.10 |
| Ask | 374.00 | Low | 347.00 |
| Change | 123.50 (49.44%) | Close | 249.80 |
| Volume | 44,512 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 1,961.25 |
|---|---|
| Year High Date | 30-Sep-2025 |
| Year Low | 235.40 |
| Year Low Date | 03-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 40 |
|---|---|
| Vol. Sold | 19,790 |
| Sold Value | £71.74k |
| Vol. Bought | 24,722 |
| Bought Value | £92.30k |
| Market Size | 750 |
£ 890.27 (-10.97%)
1 month ago
£ 311.76 (-68.82%)
3 months ago
£ 405.66 (-59.43%)
6 months ago
Add SAVG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Ls -3x Avgo also watch
Recent Share Trades for Ls -3x Avgo (SAVG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-26 | 16:20:35 | 372.40 | 29 | Buy* | 372.00 | 372.40 | 108.00 | A Automatic Execution |
| 04-Jun-26 | 16:20:35 | 372.40 | 300 | Buy* | 372.00 | 372.40 | 1,117 | A Automatic Execution |
| 04-Jun-26 | 16:20:35 | 372.40 | 320 | Buy* | 371.90 | 372.40 | 1,192 | A Automatic Execution |
| 04-Jun-26 | 16:20:34 | 372.40 | 981 | Buy* | 371.80 | 372.40 | 3,653 | A Automatic Execution |
| 04-Jun-26 | 16:20:34 | 372.40 | 30 | Buy* | 371.80 | 372.40 | 111.72 | A Automatic Execution |
| 04-Jun-26 | 16:20:34 | 372.40 | 300 | Buy* | 371.80 | 372.40 | 1,117 | A Automatic Execution |
| 04-Jun-26 | 16:20:34 | 372.40 | 305 | Buy* | 371.80 | 372.40 | 1,136 | A Automatic Execution |
| 04-Jun-26 | 16:20:34 | 372.40 | 300 | Buy* | 371.80 | 372.40 | 1,117 | A Automatic Execution |
| 04-Jun-26 | 16:20:34 | 372.40 | 421 | Buy* | 371.80 | 372.40 | 1,568 | A Automatic Execution |
| 04-Jun-26 | 14:38:26 | 376.50 | 2,417 | Buy* | 377.40 | 379.40 | 9,100 | A Automatic Execution |
Directors Deals for Ls -3x Avgo (SAVG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 15-May-13 | 14-May-13 | Notification of Holding | Jonathan Cohen held the position of Executive Director at the time of this trade.Jonathan Cohen | 0.00 | 0 | 2,421,642 | |
| 24-Feb-12 | 23-Feb-12 | Buy | David Harrel held the position of Non-Executive Chairman at the time of this trade.David Harrel | 15.85 | GBX | 205,000 | 205,000 |
| 09-Dec-11 | 09-Dec-11 | Notification of Holding | Helen Pitcher held the position of Chief Executive of Division at the time of this trade.Helen Pitcher | 0.00 | 0 | 208,333 | |
| 07-Oct-11 | 30-Jun-11 | Notification of Holding | Peter David Conroy held the position of Non-Executive Director at the time of this trade.Peter David Conroy | 0.00 | 0 | 1,415,136 | |
| 07-Oct-11 | 30-Jun-11 | Notification of Holding | Jonathan Cohen held the position of Executive Director at the time of this trade.Jonathan Cohen | 0.00 | 0 | 2,371,642 |
Follow the stocks
