Adrian Hargrave, CEO of SEEEN, explains how the new funds will accelerate customer growth Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRyanair Share Price (RYA.IE)

Share Price Information for Ryanair (RYA.IE)

Euronext Dublin
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 18.21
Bid: 19.46
Ask: 19.48
Change: -0.065 (-0.356%)
Spread: 0.02 (0.103%)
Open: 18.22
High: 22.8927
Low: 17.98
Prev. Close: 0.00
RYA.IE Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Ryanair Holdings Plc

Ryanair Holdings Plc is listed on the Euronext Dublin trading with ticker code RYA.IE. It has a market capitalisation of €20.74b, with approximately 1.14b shares in issue. Over the last year, Ryanair share price has been traded in a range of 7.845, hitting a high of 21.80, and a low of 13.955. It is classified as being part of the Airlines subsector.

Ryanair Holdings PLC is Europe's largest low-cost airline, headquartered in Dublin, Ireland. Established in 1984, the company operates a vast network of short-haul flights across Europe, serving over 200 destinations. Listed on the Irish and London Stock Exchanges, Ryanair is renowned for its affordable fares and no-frills approach to air travel. With a fleet of modern aircraft and a focus on efficiency, the airline prioritises punctuality and customer satisfaction. Ryanair continues to expand its route network and passenger base, remaining a dominant force in the European aviation market.

Ryanair Share Price
Price 18.21
Bid 19.46
Ask 19.48
Change -0.065 (-0.356%)
Volume 4,136,416
Open 18.22
High 22.8927
Low 17.98
Prev. Close 0.00
Currency EUR
Issue Country IRL
Shares in Issue 1.14b
Market Capitalisation €20.74b
Market Size 10,000
52 Week High 21.80
52 Week High Date -
52 Week Low 13.955
52 Week Low Date -
# Trades 3,994
Vol. Sold 3,137,172
Sold Value €14.90m
Vol. Bought 999,244
Bought Value €18.15m
PE Ratio 10.8762
Earnings 1.6743
Dividend 0.35
Yield 1.922%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ryanair (RYA.IE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Jun-2416:33:1918.2146Sell*18.2119.48837.66A Automatic Execution
05-Jun-2416:30:4618.179125,000Buy*18.2119.482mA Automatic Execution
05-Jun-2416:30:2018.2192,338Unknown*18.2119.482mA Automatic Execution
05-Jun-2416:30:1118.211,460Unknown*18.2119.4826.59kA Automatic Execution
05-Jun-2416:30:1118.211,954Unknown*18.2119.4835.58kA Automatic Execution
05-Jun-2416:30:1118.215,534Unknown*18.2119.48100.77kA Automatic Execution
05-Jun-2416:30:1118.21411Unknown*18.2119.487,484A Automatic Execution
05-Jun-2416:30:1118.21738Unknown*18.2119.4813.44kA Automatic Execution
05-Jun-2416:30:1118.212,941Unknown*18.2119.4853.56kA Automatic Execution
05-Jun-2416:30:1118.21322Unknown*18.2119.485,864A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.