| Ryanair Share Price | |||
|---|---|---|---|
| Price | 25.09 | Open | 25.05 |
| Bid | 24.50 | High | 26.25 |
| Ask | 26.00 | Low | 25.00 |
| Change | -0.21 (-0.83%) | Close | 0.00 |
| Volume | 5,388,134 | ||
| Currency | EUR |
|---|---|
| Issue Country | IRL |
| Shares in Issue | 1.04b |
| Market Cap | €26.11b |
| PE Ratio | 12.0625 |
| EPS | 2.08 |
| Year High | 30.15 |
|---|---|
| Year High Date | - |
| Year Low | 21.12 |
| Year Low Date | - |
| Dividend | 0.44 |
| Yield | 1.754% |
| # Trades | 9,639 |
|---|---|
| Vol. Sold | 4,754,003 |
| Sold Value | €28.19m |
| Vol. Bought | 634,131 |
| Bought Value | €16.23m |
| Market Size | 10,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:30:27 | 25.09 | 100,000 | Unknown* | 25.09 | 26.00 | 3m | A Automatic Execution |
| 12-Jun-26 | 16:30:06 | 25.09 | 650 | Unknown* | 25.09 | 26.00 | 16.31k | A Automatic Execution |
| 12-Jun-26 | 16:30:06 | 25.09 | 655 | Unknown* | 25.09 | 26.00 | 16.43k | A Automatic Execution |
| 12-Jun-26 | 16:30:06 | 25.09 | 3,027 | Unknown* | 25.09 | 26.00 | 75.95k | A Automatic Execution |
| 12-Jun-26 | 16:30:06 | 25.09 | 3,085 | Unknown* | 25.09 | 26.00 | 77.40k | A Automatic Execution |
| 12-Jun-26 | 16:30:06 | 25.09 | 1,155 | Unknown* | 25.09 | 26.00 | 28.98k | A Automatic Execution |
| 12-Jun-26 | 16:30:06 | 25.09 | 876 | Unknown* | 25.09 | 26.00 | 21.98k | A Automatic Execution |
| 12-Jun-26 | 16:30:06 | 25.09 | 1,284 | Unknown* | 25.09 | 26.00 | 32.22k | A Automatic Execution |
| 12-Jun-26 | 16:30:06 | 25.09 | 4,785 | Unknown* | 25.09 | 26.00 | 120.06k | A Automatic Execution |
| 12-Jun-26 | 16:30:06 | 25.09 | 1,647 | Unknown* | 25.09 | 26.00 | 41.32k | A Automatic Execution |