- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Rm Share Price (RM.)
RM. Share
Price
RM. Share
News
RM. Share
Chat
RM. Share
Trades10
RM.
Live RNS
RM. Share
Charts
RM. Level 2
Console
RM. Live
Share Price
RM. Broker
Ratings
RM. Directors
Deals
RM. Financial
Diary
RM.
Fundamentals
RM. Short
Positions
RM.
Media
Rm Information
Share Price Information for Rm (RM.)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
100.75
Bid:
97.50
Ask:
104.00
Change:
-0.50 (-0.49%)
Spread:
6.50 (6.667%)
Open:
101.25
High:
0.00
Low:
0.00
Prev. Close:
101.25
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Rm Share Price | |
|---|---|
| Price | 100.75 |
| Bid | 97.50 |
| Ask | 104.00 |
| Change | -0.50 (-0.49%) |
| Volume | 18,804 |
| Open | 101.25 |
| High | 0.00 |
| Low | 0.00 |
| Prev. Close | 101.25 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 83.88m |
| Market Capitalisation | £84.92m |
| Market Size | 5,000 |
| 52 Week High | 105.00 |
| 52 Week High Date | 22-May-2024 |
| 52 Week Low | 46.00 |
| 52 Week Low Date | 24-Nov-2023 |
| # Trades | 10 |
|---|---|
| Vol. Sold | 12,789 |
| Sold Value | £12.68k |
| Vol. Bought | 6,015 |
| Bought Value | £6.14k |
| PE Ratio | -2.901146 |
| Earnings | -34.90 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Rm (RM.)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-May-24 | 16:15:22 | 97.565 | 37 | Sell* | 97.50 | 104.00 | 36.10 | O Ordinary |
| 24-May-24 | 15:49:09 | 101.9935 | 403 | Buy* | 97.50 | 104.00 | 411.03 | O Ordinary |
| 24-May-24 | 14:53:51 | 104.00 | 3 | Buy* | 97.50 | 104.00 | 3.12 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 14:53:51 | 104.00 | 9 | Buy* | 97.50 | 104.00 | 9.36 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 14:53:51 | 97.50 | 11 | Sell* | 97.50 | 104.00 | 10.73 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 14:53:51 | 97.50 | 241 | Sell* | 97.50 | 104.00 | 234.98 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 13:13:09 | 102.00 | 4,865 | Buy* | 97.50 | 104.00 | 4,962 | O Ordinary |
| 24-May-24 | 10:32:03 | 103.935 | 11 | Buy* | 97.50 | 104.00 | 11.43 | O Ordinary |
| 24-May-24 | 10:03:08 | 102.9795 | 724 | Buy* | 97.50 | 104.00 | 745.57 | O Ordinary |
| 24-May-24 | 08:11:51 | 99.19 | 12,500 | Sell* | 97.50 | 104.00 | 12.40k | O Ordinary |
Directors Deals for Rm (RM.)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 10-Apr-24 | 08-Apr-24 | Buy | Mark Cook held the position of CEO at the time of this trade.Mark Cook | 60.00 | GBX | 6,000 | 6,000 |
| 10-Apr-24 | 05-Apr-24 | Buy | Mark Cook held the position of CEO at the time of this trade.Mark Cook | 60.50 | GBX | 5,500 | 6,000 |
| 04-Apr-24 | 03-Apr-24 | Buy | Christopher Humphrey held the position of Senior Independent Director at the time of this trade.Christopher Humphrey | 56.50 | GBX | 30,000 | 30,000 |
| 04-Apr-24 | 04-Apr-24 | Buy | Christopher Humphrey held the position of Senior Independent Director at the time of this trade.Christopher Humphrey | 58.63 | GBX | 30,000 | 30,000 |
| 04-Apr-24 | 03-Apr-24 | Buy | Helen Stevenson held the position of Non-Executive Chairman at the time of this trade.Helen Stevenson | 56.06 | GBX | 16,945 | 166,945 |