Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Rm Share Price

Pin to quick picksRm Share Price (RM.)

Rm Information

Share Price Information for Rm (RM.)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 77.00
Bid: 71.50
Ask: 76.00
Change: 0.50 (0.68%)
Spread: 4.50 (6.294%)
Open: 76.00
High: 77.00
Low: 76.00
Prev. Close: 73.25
RM. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Rm Plc Ord 2 2/7p

Rm is listed in the index.

Rm is listed in the Consumer Services sector.

Rm Plc Ord 2 2/7p is listed on the London Stock Exchange trading with ticker code RM..L. It has a market capitalisation of £64.58m, with approximately 83.88m shares in issue. Over the last year, Rm share price has been traded in a range of 47.80, hitting a high of 93.80, and a low of 46.00.

Intraday Rm Share Chart

Rm Share Price
Price 77.00
Bid 71.50
Ask 76.00
Change 0.50 (0.68%)
Volume 103,683
Open 76.00
High 77.00
Low 76.00
Prev. Close 73.25

3 Month Rm Share Graph

Currency GBX
Issue Country GB
Shares in Issue 83.88m
Market Capitalisation £64.58m
Market Size 5,000
52 Week High 93.80
52 Week High Date 02-Jun-2023
52 Week Low 46.00
52 Week Low Date 24-Nov-2023
# Trades 14
Vol. Sold 35,122
Sold Value £25.31k
Vol. Bought 18,561
Bought Value £13.83k
PE Ratio -2.206304
Earnings -34.90
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Rm (RM.)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:19:5472.0025,000Sell*71.5076.0018.00kO Ordinary
26-Apr-2416:15:5773.848,985Buy*71.5076.006,635O Ordinary
26-Apr-2415:10:4177.00130Buy*71.5077.00100.10O Ordinary
Trade was executed as an SI
26-Apr-2415:10:4177.0015Buy*71.5077.0011.55O Ordinary
Trade was executed as an SI
26-Apr-2415:10:4177.001,594Buy*71.5077.001,227A Automatic Execution
26-Apr-2415:10:3877.00563Buy*71.5077.00433.51A Automatic Execution
26-Apr-2415:10:2876.00369Buy*71.5076.00280.44O Ordinary
Trade was executed as an SI
26-Apr-2415:10:2876.001,594Buy*71.5076.001,211A Automatic Execution
26-Apr-2414:17:2872.206510,000Sell*71.5076.007,221O Ordinary
26-Apr-2412:19:3171.725122Sell*71.5076.0087.50O Ordinary
View more Rm trades

Directors Deals for Rm (RM.)

Announced Traded Action Notifier Price Currency Amount Holding
10-Apr-2408-Apr-24BuyMark Cook held the position of CEO at the time of this trade.Mark Cook60.00GBX6,0006,000
10-Apr-2405-Apr-24BuyMark Cook held the position of CEO at the time of this trade.Mark Cook60.50GBX5,5006,000
04-Apr-2404-Apr-24BuyChristopher Humphrey held the position of Senior Independent Director at the time of this trade.Christopher Humphrey58.63GBX30,00030,000
04-Apr-2403-Apr-24BuyChristopher Humphrey held the position of Senior Independent Director at the time of this trade.Christopher Humphrey56.50GBX30,00030,000
04-Apr-2403-Apr-24BuyHelen Stevenson held the position of Non-Executive Chairman at the time of this trade.Helen Stevenson56.06GBX16,945166,945
View more Rm directors deals
View more Rm share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.