Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Rm Share Trades (RM.)

Rm Information

Buy RM. Shares
Add RM. to Watchlist
Add RM. to Alert

Share Price Information for Rm (RM.)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 77.00

Bid: 71.50

Ask: 76.00

Change: 0.50 (0.68%)

Spread: 4.50 (6.294%)

Open: 76.00

High: 77.00

Low: 76.00

Prev. Close: 73.25

RM. Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Rm (RM.)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:19:54	72.00	25,000	Sell*	71.50	76.00	18.00k	O Ordinary
26-Apr-24	16:15:57	73.84	8,985	Buy*	71.50	76.00	6,635	O Ordinary
26-Apr-24	15:10:41	77.00	130	Buy*	71.50	77.00	100.10	O Ordinary Trade was executed as an SI
26-Apr-24	15:10:41	77.00	15	Buy*	71.50	77.00	11.55	O Ordinary Trade was executed as an SI
26-Apr-24	15:10:41	77.00	1,594	Buy*	71.50	77.00	1,227	A Automatic Execution
26-Apr-24	15:10:38	77.00	563	Buy*	71.50	77.00	433.51	A Automatic Execution
26-Apr-24	15:10:28	76.00	369	Buy*	71.50	76.00	280.44	O Ordinary Trade was executed as an SI
26-Apr-24	15:10:28	76.00	1,594	Buy*	71.50	76.00	1,211	A Automatic Execution
26-Apr-24	14:17:28	72.2065	10,000	Sell*	71.50	76.00	7,221	O Ordinary
26-Apr-24	12:19:31	71.725	122	Sell*	71.50	76.00	87.50	O Ordinary
26-Apr-24	09:30:54	71.50	50,000	Unknown*	71.50	76.00	35.75k	O Ordinary Delayed publication Trade was executed as an SI
26-Apr-24	08:02:26	76.00	74	Buy*	71.50	76.00	56.24	O Ordinary Trade was executed as an SI
26-Apr-24	08:02:17	74.00	5,172	Buy*	70.50	76.00	3,827	O Ordinary
26-Apr-24	08:00:15	76.00	65	Buy*	70.00	76.00	49.40	UT Uncrossing Trade