Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 16:38:25 | 83.208 | 50,000 | Unknown* | 41.60k | O Ordinary Delayed publication |
08-May-24 | 16:35:22 | 81.00 | 4,433 | Sell* | 3,591 | UT Uncrossing Trade |
08-May-24 | 16:21:58 | 84.00 | 1 | Buy* | 0.84 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:21:58 | 84.00 | 1 | Buy* | 0.84 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:21:58 | 84.00 | 1 | Buy* | 0.84 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:21:58 | 84.00 | 1 | Buy* | 0.84 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:21:58 | 84.00 | 1 | Buy* | 0.84 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:21:58 | 84.00 | 1 | Buy* | 0.84 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:21:58 | 84.00 | 1 | Buy* | 0.84 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:21:58 | 84.00 | 1 | Buy* | 0.84 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:21:58 | 84.00 | 1 | Buy* | 0.84 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:21:58 | 84.00 | 1 | Buy* | 0.84 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:21:58 | 84.00 | 1 | Buy* | 0.84 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:21:58 | 84.00 | 1 | Buy* | 0.84 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:21:58 | 84.00 | 1 | Buy* | 0.84 | O Ordinary Trade was executed as an SI |