Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Rm Share Price

Pin to quick picksRm Share Price (RM.)

Rm Information

Share Price Information for Rm (RM.)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 87.00
Bid: 84.50
Ask: 88.50
Change: 0.00 (0.00%)
Spread: 4.00 (4.734%)
Open: 87.00
High: 0.00
Low: 0.00
Prev. Close: 87.00
RM. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Rm Plc Ord 2 2/7p

Rm is listed in the index.

Rm is listed in the Consumer Services sector.

Rm Plc Ord 2 2/7p is listed on the London Stock Exchange trading with ticker code RM..L. It has a market capitalisation of £72.97m, with approximately 83.88m shares in issue. Over the last year, Rm share price has been traded in a range of 47.80, hitting a high of 93.80, and a low of 46.00.

Intraday Rm Share Chart

Rm Share Price
Price 87.00
Bid 84.50
Ask 88.50
Change 0.00 (0.00%)
Volume 7,956
Open 87.00
High 0.00
Low 0.00
Prev. Close 87.00

3 Month Rm Share Graph

Currency GBX
Issue Country GB
Shares in Issue 83.88m
Market Capitalisation £72.97m
Market Size 5,000
52 Week High 93.80
52 Week High Date 02-Jun-2023
52 Week Low 46.00
52 Week Low Date 24-Nov-2023
# Trades 10
Vol. Sold 3,074
Sold Value £2.62k
Vol. Bought 4,882
Bought Value £4.32k
PE Ratio -2.492837
Earnings -34.90
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Rm (RM.)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-May-2413:44:0987.9981,461Buy*84.5088.501,286O Ordinary
15-May-2412:42:1385.001,000Sell*84.5088.50850.00O Ordinary
15-May-2412:07:0185.1282,000Sell*84.5088.501,703O Ordinary
15-May-2412:02:0188.3038Buy*84.5088.5033.55O Ordinary
15-May-2411:35:0487.998558Buy*84.5088.50491.03O Ordinary
15-May-2410:48:2184.5045Sell*84.5088.5038.03O Ordinary
Trade was executed as an SI
15-May-2409:49:2189.0011Buy*84.5088.509.79O Ordinary
Trade was executed as an SI
15-May-2409:49:1485.0029Sell*84.5089.5024.65O Ordinary
15-May-2409:08:2488.872,813Buy*84.5089.502,500O Ordinary
15-May-2408:19:0691.501Buy*84.5091.500.92O Ordinary
Trade was executed as an SI
View more Rm trades

Directors Deals for Rm (RM.)

Announced Traded Action Notifier Price Currency Amount Holding
10-Apr-2408-Apr-24BuyMark Cook held the position of CEO at the time of this trade.Mark Cook60.00GBX6,0006,000
10-Apr-2405-Apr-24BuyMark Cook held the position of CEO at the time of this trade.Mark Cook60.50GBX5,5006,000
04-Apr-2403-Apr-24BuyChristopher Humphrey held the position of Senior Independent Director at the time of this trade.Christopher Humphrey56.50GBX30,00030,000
04-Apr-2404-Apr-24BuyChristopher Humphrey held the position of Senior Independent Director at the time of this trade.Christopher Humphrey58.63GBX30,00030,000
04-Apr-2403-Apr-24BuyHelen Stevenson held the position of Non-Executive Chairman at the time of this trade.Helen Stevenson56.06GBX16,945166,945
View more Rm directors deals
View more Rm share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.