L&g Cl Enrg Etf Share Price | |
---|---|
Price | 816.30 |
Bid | 807.10 |
Ask | 809.60 |
Change | -1.55 (-0.19%) |
Volume | 5,669 |
Open | 816.30 |
High | 816.30 |
Low | 816.30 |
Prev. Close | 809.90 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 932.30 |
52 Week High Date | 05-Jun-2023 |
52 Week Low | 688.70 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 5,281 |
Sold Value | £43.04k |
Vol. Bought | 388 |
Bought Value | £3.14k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:09:56 | 806.98 | 124 | Sell* | 806.80 | 808.60 | 1,001 | O Ordinary |
23-May-24 | 15:57:41 | 804.40 | 8 | Sell* | 804.40 | 806.40 | 64.35 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:16:17 | 810.90 | 131 | Buy* | 808.20 | 811.10 | 1,062 | O Ordinary |
23-May-24 | 14:55:02 | 804.80 | 8 | Sell* | 805.20 | 807.50 | 64.38 | O Ordinary |
23-May-24 | 14:54:54 | 809.40 | 254 | Buy* | 805.30 | 807.40 | 2,056 | O Ordinary |
23-May-24 | 14:02:47 | 816.30 | 3,375 | Sell* | 816.30 | 817.60 | 27.55k | A Automatic Execution |
23-May-24 | 10:56:52 | 813.446 | 324 | Sell* | 812.60 | 814.50 | 2,636 | O Ordinary |
23-May-24 | 10:05:07 | 813.50 | 2 | Buy* | 811.80 | 813.70 | 16.27 | O Ordinary |
23-May-24 | 08:51:50 | 812.773 | 1,442 | Sell* | 812.40 | 814.70 | 11.72k | O Ordinary |
23-May-24 | 08:05:07 | 816.00 | 1 | Buy* | 809.00 | 816.00 | 8.16 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|