| L&g Cl Enrg Etf Share Price | |||
|---|---|---|---|
| Price | 1,429.20 | Open | 1,431.00 |
| Bid | 1,426.80 | High | 1,433.40 |
| Ask | 1,430.20 | Low | 1,413.60 |
| Change | -4.40 (-0.31%) | Close | 1,433.60 |
| Volume | 32,250 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 1,433.60 |
|---|---|
| Year High Date | 14-May-2026 |
| Year Low | 744.20 |
| Year Low Date | 23-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 288 |
|---|---|
| Vol. Sold | 9,021 |
| Sold Value | £128.21k |
| Vol. Bought | 23,229 |
| Bought Value | £331.21k |
| Market Size | 500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:35:09 | 1,429.20 | 82 | Sell* | 1,426.80 | 1,430.20 | 1,172 | UT Uncrossing Trade |
| 15-May-26 | 16:29:34 | 1,428.80 | 0 | Unknown* | 1,426.60 | 1,428.80 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:27:28 | 1,429.60 | 3 | Buy* | 1,427.40 | 1,429.60 | 42.89 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:23:08 | 1,430.1799 | 349 | Buy* | 1,427.80 | 1,430.60 | 4,991 | O Ordinary |
| 15-May-26 | 16:20:34 | 1,426.40 | 17 | Sell* | 1,426.40 | 1,429.40 | 242.49 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:19:09 | 1,426.40 | 10 | Buy* | 1,424.60 | 1,426.40 | 142.64 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:16:40 | 1,427.20 | 4 | Buy* | 1,424.20 | 1,427.20 | 57.09 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:11:24 | 1,426.60 | 14 | Buy* | 1,424.60 | 1,426.60 | 199.72 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:05:32 | 1,415.60 | 0 | Unknown* | 1,415.60 | 1,433.40 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:04:14 | 1,433.40 | 1,875 | Buy* | 1,416.20 | 1,433.40 | 26.88k | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||