Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
PSEC.US Share
Price
PSEC.US Share
News
PSEC.US Share
Chat
PSEC.US Share
Trades670
PSEC.US Share
Charts
PSEC.US Live
Share Price
PSEC.US
Media
PSEC.US Company
Research
PSEC.US Company
Timeline
Prospect Capital Corp Information
Share Price Information for Prospect Capital Corp (PSEC.US)
Share Price is delayed by 15 minutes
Get Live Data
2.285
0.03 (1.33%)
Bid:
2.28
Ask:
2.29
Spread:
0.01 (0.439%)
Market Cap:
$1.19b
Last checked at -
Last checked at 
Intraday Prospect Capital Corp Share Chart
- This share is an international stock.
| Prospect Capital Corp Share Price | |||
|---|---|---|---|
| Price | 2.285 | Open | 2.275 |
| Bid | 2.28 | High | 2.34 |
| Ask | 2.29 | Low | 2.27 |
| Change | 0.03 (1.33%) | Close | 2.26 |
| Volume | 334,045 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 506.26m |
| Market Cap | $1.19b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 3.72 |
|---|---|
| Year High Date | 19-May-2025 |
| Year Low | 2.13 |
| Year Low Date | 19-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 670 |
|---|---|
| Vol. Sold | 242,384 |
| Sold Value | $227.07k |
| Vol. Bought | 91,661 |
| Bought Value | $153.21k |
| Market Size | 0 |
$ 830.91 (-16.91%)
1 month ago
$ 810.28 (-18.97%)
3 months ago
$ 855.81 (-14.42%)
6 months ago
$ 668.13 (-33.19%)
1 year ago
Add PSEC.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Prospect Capital Corp also watch
Recent Share Trades for Prospect Capital Corp (PSEC.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-May-26 | 15:28:17 | 2.285 | 48 | Unknown* | 2.28 | 2.29 | 109.68 | A Automatic Execution |
| 22-May-26 | 15:27:37 | 2.285 | 83 | Unknown* | 2.28 | 2.29 | 189.66 | A Automatic Execution |
| 22-May-26 | 15:27:37 | 2.285 | 17 | Unknown* | 2.28 | 2.29 | 38.85 | A Automatic Execution |
| 22-May-26 | 15:27:37 | 2.285 | 83 | Unknown* | 2.28 | 2.29 | 189.66 | A Automatic Execution |
| 22-May-26 | 15:27:19 | 2.285 | 48 | Unknown* | 2.28 | 2.29 | 109.68 | A Automatic Execution |
| 22-May-26 | 15:26:14 | 2.285 | 100 | Unknown* | 2.28 | 2.29 | 228.50 | A Automatic Execution |
| 22-May-26 | 15:26:14 | 2.285 | 100 | Unknown* | 2.28 | 2.29 | 228.50 | A Automatic Execution |
| 22-May-26 | 15:24:44 | 2.285 | 2,200 | Unknown* | 2.28 | 2.29 | 5,027 | A Automatic Execution |
| 22-May-26 | 15:24:25 | 2.285 | 192 | Unknown* | 2.28 | 2.29 | 438.72 | A Automatic Execution |
| 22-May-26 | 15:24:22 | 2.285 | 3,100 | Unknown* | 2.28 | 2.29 | 7,084 | A Automatic Execution |
Share Discussion for Prospect Capital Corp (PSEC.US)
- There are no chat posts for Prospect Capital Corp
Follow the stocks
