Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Protector Forsikring Share Price

Pin to quick picksProtector Forsikring Share Price (PROT.OL)

Protector Forsikring Information

Share Price Information for Protector Forsikring (PROT.OL)

Euronext Oslo
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 239.50
Bid: 239.50
Ask: 188.60
Change: -5.50 (-2.245%)
Spread: -50.90 (-21.253%)
Open: 245.50
High: 246.50
Low: 239.50
Prev. Close: 0.00
PROT.OL Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Protector Forsikring

Protector Forsikring is listed on the Euronext Oslo trading with ticker code PROT.OL. It has a market capitalisation of , with approximately 82.50m shares in issue. Over the last year, Protector Forsikring share price has been traded in a range of 97.80, hitting a high of 248.00, and a low of 150.20. It is classified as being part of the Full Line Insurance subsector.

Intraday Protector Forsikring Share Chart

Protector Forsikring Share Price
Price 239.50
Bid 239.50
Ask 188.60
Change -5.50 (-2.245%)
Volume 57,113
Open 245.50
High 246.50
Low 239.50
Prev. Close 0.00

3 Month Protector Forsikring Share Graph

Currency NOK
Issue Country NOR
Shares in Issue 82.50m
Market Capitalisation
Market Size 10,000
52 Week High 248.00
52 Week High Date -
52 Week Low 150.20
52 Week Low Date -
# Trades 385
Vol. Sold 52,832
Sold Value
Vol. Bought 4,281
Bought Value
PE Ratio 13.2188
Earnings 18.1181
Dividend 11.50
Yield 4.802%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Protector Forsikring (PROT.OL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-May-2416:25:24239.50117Unknown*239.50188.6028.02kA Automatic Execution
28-May-2416:25:24239.5024Unknown*239.50188.605,748A Automatic Execution
28-May-2416:25:24239.50178Unknown*239.50188.6042.63kA Automatic Execution
28-May-2416:25:24239.50183Unknown*239.50188.6043.83kA Automatic Execution
28-May-2416:25:24239.50223Unknown*239.50188.6053.41kA Automatic Execution
28-May-2416:25:24239.50300Unknown*239.50188.6071.85kA Automatic Execution
28-May-2416:25:24239.50107Unknown*239.50188.6025.63kA Automatic Execution
28-May-2416:25:24239.50101Unknown*239.50188.6024.19kA Automatic Execution
28-May-2416:25:24239.50196Unknown*239.50188.6046.94kA Automatic Execution
28-May-2416:25:24239.501,020Unknown*239.50188.60244.29kA Automatic Execution
View more Protector Forsikring trades
  • There are no chat posts for Protector Forsikring
View more Protector Forsikring share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.