Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
PBR.A.US Share
Price
PBR.A.US Share
News
PBR.A.US Share
Chat
PBR.A.US Share
Trades3,964
PBR.A.US Share
Charts
PBR.A.US Live
Share Price
PBR.A.US
Media
PBR.A.US Company
Research
PBR.A.US Company
Timeline
Petroleo Brasileiro Sa-petrobras Information
Share Price Information for Petroleo Brasileiro Sa-petrobras (PBR.A.US)
Share Price is delayed by 15 minutes
Get Live Data
18.02
0.21 (1.18%)
Bid:
18.02
Ask:
18.03
Spread:
0.01 (0.055%)
Market Cap:
$632.63b
Last checked at -
Last checked at 
Intraday Petroleo Brasileiro Sa-petrobras Share Chart
- This share is an international stock.
| Petroleo Brasileiro Sa-petrobras Share Price | |||
|---|---|---|---|
| Price | 18.02 | Open | 18.10 |
| Bid | 18.02 | High | 18.245 |
| Ask | 18.03 | Low | 17.98 |
| Change | 0.21 (1.18%) | Close | 17.81 |
| Volume | 1,182,333 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 12.89b |
| Market Cap | $632.63b |
| PE Ratio | 0.00 |
| EPS | 1.52 |
| Year High | 20.11 |
|---|---|
| Year High Date | 12-Apr-2026 |
| Year Low | 10.335 |
| Year Low Date | 08-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 3,964 |
|---|---|
| Vol. Sold | 529,281 |
| Sold Value | $8.15m |
| Vol. Bought | 653,052 |
| Bought Value | $11.13m |
| Market Size | 0 |
$ 935.62 (-6.44%)
1 month ago
$ 1,226.68 (+22.67%)
3 months ago
$ 1,497.92 (+49.79%)
6 months ago
$ 1,603.92 (+60.39%)
1 year ago
Add PBR.A.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Petroleo Brasileiro Sa-petrobras also watch
Recent Share Trades for Petroleo Brasileiro Sa-petrobras (PBR.A.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 21-May-26 | 13:20:23 | 18.02 | 300 | Buy* | 18.01 | 18.03 | 5,406 | A Automatic Execution |
| 21-May-26 | 13:20:21 | 18.02 | 100 | Sell* | 18.02 | 18.03 | 1,802 | A Automatic Execution |
| 21-May-26 | 13:20:21 | 18.02 | 100 | Sell* | 18.02 | 18.03 | 1,802 | A Automatic Execution |
| 21-May-26 | 13:20:19 | 18.025 | 4 | Unknown* | 18.02 | 18.03 | 72.10 | A Automatic Execution |
| 21-May-26 | 13:20:18 | 18.03 | 300 | Buy* | 18.02 | 18.03 | 5,409 | A Automatic Execution |
| 21-May-26 | 13:20:17 | 18.03 | 100 | Sell* | 18.03 | 18.04 | 1,803 | A Automatic Execution |
| 21-May-26 | 13:19:56 | 18.03 | 300 | Sell* | 18.03 | 18.04 | 5,409 | A Automatic Execution |
| 21-May-26 | 13:19:52 | 18.03 | 100 | Sell* | 18.03 | 18.04 | 1,803 | A Automatic Execution |
| 21-May-26 | 13:19:47 | 18.02 | 190 | Sell* | 18.02 | 18.03 | 3,424 | A Automatic Execution |
| 21-May-26 | 13:19:46 | 18.03 | 76 | Unknown* | 18.03 | 18.03 | 1,370 | A Automatic Execution |
Share Discussion for Petroleo Brasileiro Sa-petrobras (PBR.A.US)
- There are no chat posts for Petroleo Brasileiro Sa-petrobras
Follow the stocks
