| Onward Opps Share Price | |||
|---|---|---|---|
| Price | 127.00 | Open | 124.00 |
| Bid | 126.00 | High | 127.00 |
| Ask | 128.00 | Low | 124.00 |
| Change | 3.00 (2.42%) | Close | 124.00 |
| Volume | 115,949 | ||
| Currency | GBX |
|---|---|
| Issue Country | GG |
| Shares in Issue | 33.35m |
| Market Cap | £42.35m |
| PE Ratio | 7.753358 |
| EPS | 16.38 |
| Year High | 153.00 |
|---|---|
| Year High Date | 08-Jan-2026 |
| Year Low | 121.50 |
| Year Low Date | 15-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 30 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 47,924 |
| Bought Value | £60.57k |
| Market Size | 1,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 08:32:51 | 125.00 | 33,118 | Unknown* | 126.00 | 128.00 | 41.40k | O Ordinary Delayed publication Historical |
| 15-Jun-26 | 08:02:26 | 121.99 | 21,213 | Unknown* | 126.00 | 128.00 | 25.88k | O Ordinary Delayed publication Historical |
| 15-Jun-26 | 11:35:23 | 124.00 | 36,375 | Unknown* | 126.00 | 128.00 | 45.11k | O Ordinary Delayed publication Historical |
| 15-Jun-26 | 09:00:19 | 125.00 | 18,398 | Unknown* | 126.00 | 128.00 | 23.00k | O Ordinary Delayed publication Historical |
| 16-Jun-26 | 15:21:28 | 126.02 | 8,400 | Unknown* | 126.00 | 128.00 | 10.59k | O Ordinary Delayed publication |
| 16-Jun-26 | 16:18:17 | 127.14 | 2,355 | Buy* | 126.00 | 128.00 | 2,994 | O Ordinary |
| 16-Jun-26 | 16:01:17 | 127.22 | 587 | Buy* | 126.00 | 128.00 | 746.78 | O Ordinary |
| 16-Jun-26 | 15:57:00 | 127.24 | 400 | Buy* | 126.00 | 128.00 | 508.96 | O Ordinary |
| 16-Jun-26 | 15:44:48 | 127.24 | 3,929 | Buy* | 126.00 | 128.00 | 4,999 | O Ordinary |
| 16-Jun-26 | 14:22:52 | 127.22 | 4,538 | Buy* | 125.00 | 128.00 | 5,773 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 08-May-26 | 07-May-26 | Buy | Andrew Henton held the position of Non-Executive Chairman at the time of this trade.Andrew Henton | 126.50 | GBX | 6,000 | 106,000 |
| 17-Apr-26 | 16-Apr-26 | Buy | Henry Freeman held the position of Independent Non-Executive Director at the time of this trade.Henry Freeman | 128.84 | GBX | 4,250 | 29,750 |
| 17-Apr-26 | 16-Apr-26 | Buy | Susan Norman held the position of Independent Non-Executive Director at the time of this trade.Susan Norman | 129.00 | GBX | 4,145 | 54,127 |
| 04-Dec-25 | 03-Dec-25 | Buy | Henry Freeman held the position of Independent Non-Executive Director at the time of this trade.Henry Freeman | 137.61 | GBX | 5,500 | 25,500 |
| 07-May-25 | 06-May-25 | Buy | Henry Freeman held the position of Independent Non-Executive Director at the time of this trade.Henry Freeman | 115.85 | GBX | 5,000 | 20,000 |