| Nucor Corp Share Price | |||
|---|---|---|---|
| Price | 220.31 | Open | 222.44 |
| Bid | 220.13 | High | 222.44 |
| Ask | 220.47 | Low | 219.955 |
| Change | -6.17 (-2.72%) | Close | 226.48 |
| Volume | 2,125 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 227.64m |
| Market Cap | $51.68b |
| PE Ratio | 0.00 |
| EPS | 7.52 |
| Year High | 235.49 |
|---|---|
| Year High Date | 12-May-2026 |
| Year Low | 106.30 |
| Year Low Date | 29-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 88 |
|---|---|
| Vol. Sold | 1,065 |
| Sold Value | $330.29k |
| Vol. Bought | 1,060 |
| Bought Value | $278.59k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-26 | 10:21:50 | 220.31 | 52 | Sell* | 220.31 | 220.47 | 11.46k | A Automatic Execution |
| 19-May-26 | 10:21:50 | 220.35 | 16 | Sell* | 220.35 | 220.54 | 3,526 | A Automatic Execution |
| 19-May-26 | 10:21:50 | 220.35 | 15 | Sell* | 220.35 | 220.54 | 3,305 | A Automatic Execution |
| 19-May-26 | 10:21:50 | 220.39 | 5 | Sell* | 220.40 | 221.04 | 1,102 | A Automatic Execution |
| 19-May-26 | 10:21:50 | 220.40 | 5 | Sell* | 220.40 | 220.87 | 1,102 | A Automatic Execution |
| 19-May-26 | 10:21:50 | 220.40 | 17 | Sell* | 220.40 | 220.87 | 3,747 | A Automatic Execution |
| 19-May-26 | 10:21:41 | 220.52 | 7 | Sell* | 220.53 | 220.87 | 1,544 | A Automatic Execution |
| 19-May-26 | 10:21:41 | 220.53 | 10 | Sell* | 220.53 | 220.87 | 2,205 | A Automatic Execution |
| 19-May-26 | 10:21:16 | 220.53 | 1 | Sell* | 220.53 | 221.45 | 220.53 | A Automatic Execution |
| 19-May-26 | 10:20:33 | 220.69 | 10 | Sell* | 220.66 | 220.92 | 2,207 | A Automatic Execution |