- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Wisdomtree - Natural Gas Share Price (NGAS.GB-USD.PL)
NGAS.GB-... Share
Price
NGAS.GB-... Share
News
NGAS.GB-... Share
Chat
NGAS.GB-... Share
Trades13
NGAS.GB-...
Live RNS
NGAS.GB-... Share
Charts
NGAS.GB-... Live
Share Price
NGAS.GB-... Short
Positions
NGAS.GB-...
Media
Wisdomtree - Natural Gas Information
Share Price Information for Wisdomtree - Natural Gas (NGAS.GB-USD.PL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
10.011
Bid:
9.00
Ask:
11.022
Change:
-0.36275 (-3.50%)
Spread:
2.022 (22.467%)
Open:
10.01505
High:
10.01505
Low:
10.011
Prev. Close:
10.37375
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Wisdomtree - Natural Gas Share Price | |
|---|---|
| Price | 10.011 |
| Bid | 9.00 |
| Ask | 11.022 |
| Change | -0.36275 (-3.50%) |
| Volume | 4,508 |
| Open | 10.01505 |
| High | 10.01505 |
| Low | 10.011 |
| Prev. Close | 10.37375 |
| Currency | USD |
|---|---|
| Issue Country | JE |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 0 |
| 52 Week High | 11.80 |
| 52 Week High Date | 15-Jan-2024 |
| 52 Week Low | 0.00665 |
| 52 Week Low Date | 01-Dec-2023 |
| # Trades | 13 |
|---|---|
| Vol. Sold | 1,000 |
| Sold Value | $10.00k |
| Vol. Bought | 3,508 |
| Bought Value | $35.25k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Wisdomtree - Natural Gas (NGAS.GB-USD.PL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-24 | 15:40:46 | 10.52 | 732 | Unknown* | 9.00 | 11.022 | 7,701 | O Ordinary Delayed publication Historical |
| 12-Jun-24 | 15:34:22 | 10.555 | 1,823 | Unknown* | 9.00 | 11.022 | 19.24k | O Ordinary Delayed publication Historical |
| 12-Jun-24 | 14:37:24 | 10.32 | 306 | Unknown* | 9.00 | 11.022 | 3,158 | O Ordinary Delayed publication Historical |
| 12-Jun-24 | 14:19:43 | 10.52 | 610 | Unknown* | 9.00 | 11.022 | 6,417 | O Ordinary Delayed publication Historical |
| 12-Jun-24 | 13:56:39 | 10.35 | 420 | Unknown* | 9.00 | 11.022 | 4,347 | O Ordinary Delayed publication Historical |
| 12-Jun-24 | 13:11:58 | 10.505 | 500 | Unknown* | 9.00 | 11.022 | 5,253 | O Ordinary Delayed publication Historical |
| 12-Jun-24 | 11:03:09 | 10.46 | 121 | Unknown* | 9.00 | 11.022 | 1,266 | O Ordinary Delayed publication Historical |
| 12-Jun-24 | 10:30:51 | 10.51 | 60 | Unknown* | 9.00 | 11.022 | 630.60 | O Ordinary Delayed publication Historical |
| 12-Jun-24 | 09:19:21 | 10.505 | 320 | Unknown* | 9.00 | 11.022 | 3,362 | O Ordinary Delayed publication Historical |
| 12-Jun-24 | 09:15:17 | 10.51843 | 550 | Unknown* | 9.00 | 11.022 | 5,785 | O Ordinary Delayed publication Historical |
- This chat board is for this share's listing on the Aquis Stock Exchange.
Share Discussion for Wisdomtree - Natural Gas (NGAS.GB-USD.PL)
- There are no chat posts for Wisdomtree - Natural Gas