- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ish India Usd A Share Price (NDIA)
NDIA Share
Price
NDIA Share
News
NDIA Share
Chat
NDIA Share
Trades1,160
NDIA
Live RNS1
NDIA Share
Charts
NDIA Level 2
Console
NDIA Live
Share Price
NDIA Broker
Ratings
NDIA Directors
Deals
NDIA Financial
Diary
NDIA
Fundamentals
NDIA Short
Positions
NDIA
Media
Ish India Usd A Information
Share Price Information for Ish India Usd A (NDIA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
9.742
Bid:
9.73
Ask:
9.735
Change:
0.359 (3.83%)
Spread:
0.005 (0.051%)
Open:
9.718
High:
9.779
Low:
9.705
Prev. Close:
9.383
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ish India Usd A Share Price | |
|---|---|
| Price | 9.742 |
| Bid | 9.73 |
| Ask | 9.735 |
| Change | 0.359 (3.83%) |
| Volume | 634,296 |
| Open | 9.718 |
| High | 9.779 |
| Low | 9.705 |
| Prev. Close | 9.383 |
| Currency | USD |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 2,000 |
| 52 Week High | 9.779 |
| 52 Week High Date | 03-Jun-2024 |
| 52 Week Low | 7.228 |
| 52 Week Low Date | 06-Jun-2023 |
| # Trades | 1,160 |
|---|---|
| Vol. Sold | 279,668 |
| Sold Value | $2.72m |
| Vol. Bought | 308,120 |
| Bought Value | $3.00m |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ish India Usd A (NDIA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-Jun-24 | 17:11:30 | 9.7534 | 28,168 | Unknown* | 9.73 | 9.735 | 274.73k | O Ordinary Was reported as OTC |
| 03-Jun-24 | 16:35:24 | 9.742 | 49,941 | Buy* | 9.73 | 9.735 | 486.53k | UT Uncrossing Trade |
| 03-Jun-24 | 16:29:51 | 9.735 | 622 | Buy* | 9.73 | 9.735 | 6,055 | A Automatic Execution |
| 03-Jun-24 | 16:29:48 | 9.735 | 711 | Buy* | 9.73 | 9.735 | 6,922 | A Automatic Execution |
| 03-Jun-24 | 16:28:46 | 9.726 | 150 | Sell* | 9.726 | 9.735 | 1,459 | A Automatic Execution |
| 03-Jun-24 | 16:28:44 | 9.700207 | 104 | Unknown* | 9.724 | 9.733 | 1,009 | O Ordinary Trade was executed as an SI |
| 03-Jun-24 | 16:28:38 | 9.705635 | 228 | Unknown* | 9.726 | 9.733 | 2,213 | O Ordinary Trade was executed as an SI |
| 03-Jun-24 | 16:28:36 | 9.706721 | 228 | Unknown* | 9.726 | 9.733 | 2,213 | O Ordinary Trade was executed as an SI |
| 03-Jun-24 | 16:28:36 | 9.706721 | 114 | Unknown* | 9.726 | 9.733 | 1,107 | O Ordinary Trade was executed as an SI |
| 03-Jun-24 | 16:27:59 | 9.735 | 5 | Buy* | 9.724 | 9.734 | 48.68 | O Ordinary Trade was executed as an SI |
Directors Deals for Ish India Usd A (NDIA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ish India Usd A (NDIA)
- There are no chat posts for Ish India Usd A