| Micron Technology Share Price | |||
|---|---|---|---|
| Price | 1,148.34 | Open | 1,144.73 |
| Bid | 1,147.95 | High | 1,168.43 |
| Ask | 1,148.50 | Low | 1,124.99 |
| Change | 3.06 (0.27%) | Close | 0.00 |
| Volume | 3,162,533 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 1.13b |
| Market Cap | $1.28t |
| PE Ratio | 0.00 |
| EPS | 7.65 |
| Year High | 1,254.81 |
|---|---|
| Year High Date | 25-Jun-2026 |
| Year Low | 103.39 |
| Year Low Date | 01-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 118,020 |
|---|---|
| Vol. Sold | 1,530,768 |
| Sold Value | $1.77b |
| Vol. Bought | 1,631,765 |
| Bought Value | $1.74b |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 30-Jun-26 | 17:40:01 | 1,148.34 | 10 | Buy* | 1,147.95 | 1,148.50 | 11.48k | O Ordinary |
| 30-Jun-26 | 17:40:01 | 1,148.30 | 1 | Buy* | 1,147.95 | 1,148.30 | 1,148 | O Ordinary |
| 30-Jun-26 | 17:39:05 | 1,148.00 | 1 | Sell* | 1,148.00 | 1,148.31 | 1,148 | O Ordinary |
| 30-Jun-26 | 17:39:05 | 1,148.00 | 8 | Sell* | 1,148.00 | 1,148.31 | 9,184 | O Ordinary |
| 30-Jun-26 | 17:39:05 | 1,148.00 | 2 | Sell* | 1,148.00 | 1,148.31 | 2,296 | O Ordinary |
| 30-Jun-26 | 17:39:05 | 1,148.00 | 1 | Sell* | 1,148.00 | 1,148.31 | 1,148 | O Ordinary |
| 30-Jun-26 | 17:39:05 | 1,148.02 | 6 | Sell* | 1,148.02 | 1,148.46 | 6,888 | O Ordinary |
| 30-Jun-26 | 17:39:05 | 1,148.30 | 100 | Sell* | 1,148.30 | 1,148.77 | 114.83k | O Ordinary |
| 30-Jun-26 | 17:39:05 | 1,148.35 | 1 | Sell* | 1,148.35 | 1,148.57 | 1,148 | O Ordinary |
| 30-Jun-26 | 17:39:05 | 1,148.46 | 10 | Sell* | 1,148.46 | 1,148.88 | 11.48k | O Ordinary |