Inv Us Mlp B Share Price | |
---|---|
Price | 50.18 |
Bid | 50.16 |
Ask | 50.23 |
Change | -0.145 (-0.29%) |
Volume | 951 |
Open | 49.96 |
High | 50.18 |
Low | 49.96 |
Prev. Close | 50.325 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 300 |
52 Week High | 51.31 |
52 Week High Date | 21-May-2024 |
52 Week Low | 41.47 |
52 Week Low Date | 23-Jun-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 951 |
Bought Value | $47.59k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 12:26:44 | 50.18 | 37 | Buy* | 50.17 | 50.18 | 1,857 | A Automatic Execution |
24-May-24 | 10:22:10 | 50.13 | 7 | Buy* | 49.94 | 50.13 | 350.91 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:14:48 | 50.12 | 10 | Buy* | 49.95 | 50.12 | 501.20 | A Automatic Execution |
24-May-24 | 09:55:40 | 50.11 | 2 | Buy* | 49.92 | 50.11 | 100.22 | A Automatic Execution |
24-May-24 | 09:39:15 | 50.11 | 5 | Buy* | 49.91 | 50.11 | 250.55 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:45:42 | 50.10 | 500 | Buy* | 49.91 | 50.10 | 25.05k | A Automatic Execution |
24-May-24 | 08:39:52 | 50.15 | 0 | Unknown* | 49.96 | 50.15 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:13:50 | 49.96 | 390 | Buy* | 49.78 | 49.96 | 19.48k | A Automatic Execution |
24-May-24 | 08:03:03 | 49.75 | 0 | Unknown* | 49.76 | 49.96 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:03:03 | 49.96 | 0 | Unknown* | 49.76 | 49.96 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|