Mediazest Share Price | |
---|---|
Price | 0.07 |
Bid | 0.06 |
Ask | 0.08 |
Change | -0.005 (-6.67%) |
Volume | 584,795 |
Open | 0.075 |
High | 0.075 |
Low | 0.07 |
Prev. Close | 0.07 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.70b |
Market Capitalisation | £1.19m |
Market Size | 3,000,000 |
52 Week High | 0.11 |
52 Week High Date | 13-May-2024 |
52 Week Low | 0.035 |
52 Week Low Date | 23-Nov-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 552,196 |
Sold Value | £N/A |
Vol. Bought | 32,599 |
Bought Value | £N/A |
PE Ratio | -1.767677 |
Earnings | -0.0396 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:17:53 | 0.0602 | 4,418 | Sell* | 0.06 | 0.08 | 2.66 | O Ordinary |
23-May-24 | 15:18:55 | 0.075 | 25,933 | Buy* | 0.06 | 0.08 | 19.45 | O Ordinary |
23-May-24 | 14:31:29 | 0.0604 | 50,000 | Sell* | 0.06 | 0.08 | 30.20 | O Ordinary |
23-May-24 | 11:00:47 | 0.075 | 6,666 | Buy* | 0.06 | 0.08 | 5.00 | O Ordinary |
23-May-24 | 10:00:28 | 0.0672 | 414,166 | Sell* | 0.06 | 0.08 | 278.32 | O Ordinary |
23-May-24 | 08:42:18 | 0.0622 | 83,612 | Sell* | 0.06 | 0.09 | 52.01 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Feb-19 | 22-Feb-19 | Placing | Lance O'Neill held the position of Non-Executive Chairman at the time of this trade.Lance O'Neill | 0.10 | GBX | 10,000,000 | 47,977,177 |
28-Nov-18 | 28-Nov-18 | Buy | James Abdool held the position of Non-Executive Director at the time of this trade.James Abdool | 0.08 | GBX | 1,000,000 | 28,500,000 |
19-Nov-18 | 19-Nov-18 | Buy | James Abdool held the position of Non-Executive Director at the time of this trade.James Abdool | 0.10 | GBX | 515,152 | 25,500,000 |
22-Aug-18 | 22-Aug-18 | Buy | Geoffrey S Robertson held the position of CEO and Financial Director at the time of this trade.Geoffrey S Robertson | 0.14 | GBX | 3,623,188 | 6,683,188 |
13-Feb-18 | 13-Feb-18 | Placing | Lance O'Neill held the position of Non-Executive Chairman at the time of this trade.Lance O'Neill | 0.15 | GBX | 13,334,000 | 37,977,177 |